| Jun 07 2026 |
6140 |
589.04 |
| Jun 07 2026 |
7666 |
589.04 |
| Jun 02 2026 |
6035 |
589.04 |
| Jun 02 2026 |
7637 |
589.04 |
| May 26 2026 |
5986 |
589.04 |
| May 26 2026 |
7640 |
589.04 |
| May 19 2026 |
6021 |
602.17 |
| May 19 2026 |
7617 |
602.17 |
| May 12 2026 |
6064 |
602.17 |
| May 12 2026 |
7700 |
602.17 |
| May 05 2026 |
5945 |
602.17 |
| May 05 2026 |
7663 |
602.17 |
| Apr 28 2026 |
6016 |
602.17 |
| Apr 28 2026 |
13089 |
623.44 |
| Apr 28 2026 |
7886 |
602.17 |
| Apr 21 2026 |
5924 |
602.17 |
| Apr 21 2026 |
13207 |
623.44 |
| Apr 21 2026 |
7991 |
602.17 |
| Apr 14 2026 |
5862 |
602.17 |
| Apr 14 2026 |
13232 |
623.44 |
| Apr 14 2026 |
8040 |
602.17 |
| Apr 07 2026 |
5843 |
602.17 |
| Apr 07 2026 |
13069 |
623.44 |
| Apr 07 2026 |
8101 |
602.17 |
| Mar 31 2026 |
5888 |
602.17 |
| Mar 31 2026 |
13045 |
623.44 |
| Mar 31 2026 |
8231 |
602.17 |
| Mar 24 2026 |
5961 |
602.17 |
| Mar 24 2026 |
13277 |
623.44 |
| Mar 24 2026 |
8399 |
602.17 |
| Mar 17 2026 |
6056 |
602.17 |
| Mar 17 2026 |
13547 |
629.8 |
| Mar 17 2026 |
8453 |
602.17 |
| Mar 10 2026 |
6017 |
602.17 |
| Mar 10 2026 |
13379 |
629.8 |
| Mar 10 2026 |
8484 |
602.17 |
| Mar 03 2026 |
6123 |
602.17 |
| Mar 03 2026 |
13230 |
629.8 |
| Mar 03 2026 |
8562 |
602.17 |
| Feb 24 2026 |
5924 |
602.17 |
| Feb 24 2026 |
13438 |
629.8 |
| Feb 24 2026 |
8356 |
602.17 |
| Feb 17 2026 |
5892 |
602.17 |
| Feb 17 2026 |
13729 |
629.8 |
| Feb 17 2026 |
8463 |
602.17 |
| Feb 10 2026 |
5916 |
602.17 |
| Feb 10 2026 |
13658 |
629.8 |
| Feb 10 2026 |
8553 |
602.17 |
| Feb 03 2026 |
5949 |
602.17 |
| Feb 03 2026 |
13697 |
629.8 |
| Feb 03 2026 |
8579 |
602.17 |
| Jan 27 2026 |
5995 |
602.17 |
| Jan 27 2026 |
13858 |
629.8 |
| Jan 27 2026 |
8654 |
602.17 |
| Jan 20 2026 |
6044 |
602.17 |
| Jan 20 2026 |
13936 |
629.8 |
| Jan 20 2026 |
8700 |
602.17 |
| Jan 13 2026 |
6058 |
602.17 |
| Jan 13 2026 |
13971 |
629.8 |
| Jan 13 2026 |
8716 |
602.17 |
| Jan 06 2026 |
6059 |
602.17 |
| Jan 06 2026 |
13978 |
629.8 |
| Jan 06 2026 |
8715 |
602.17 |
| Dec 30 2025 |
6072 |
602.17 |
| Dec 30 2025 |
13980 |
629.8 |
| Dec 30 2025 |
8723 |
602.17 |
| Dec 23 2025 |
6074 |
602.17 |
| Dec 23 2025 |
13970 |
629.8 |
| Dec 23 2025 |
8705 |
602.17 |
| Dec 16 2025 |
6074 |
602.17 |
| Dec 16 2025 |
13978 |
629.8 |
| Dec 16 2025 |
8726 |
602.17 |
| Dec 09 2025 |
6074 |
602.17 |
| Dec 09 2025 |
13972 |
629.8 |
| Dec 09 2025 |
8727 |
602.17 |
| Dec 02 2025 |
6077 |
602.17 |
| Dec 02 2025 |
13957 |
629.8 |
| Dec 02 2025 |
8728 |
602.17 |
| Nov 25 2025 |
6077 |
602.17 |
| Nov 25 2025 |
13902 |
629.8 |
| Nov 25 2025 |
8728 |
602.17 |
| Nov 18 2025 |
6077 |
602.17 |
| Nov 18 2025 |
13956 |
629.8 |
| Nov 18 2025 |
8728 |
602.17 |
| Nov 11 2025 |
6068 |
602.17 |
| Nov 11 2025 |
13915 |
629.8 |
| Nov 11 2025 |
8719 |
602.17 |
| Nov 04 2025 |
6069 |
602.17 |
| Nov 04 2025 |
14056 |
629.8 |
| Nov 04 2025 |
8720 |
602.17 |
| Oct 28 2025 |
6067 |
602.17 |
| Oct 28 2025 |
13968 |
629.8 |
| Oct 28 2025 |
8762 |
602.17 |
| Oct 21 2025 |
6067 |
602.17 |
| Oct 21 2025 |
14550 |
629.8 |
| Oct 21 2025 |
8774 |
602.17 |
| Oct 14 2025 |
6067 |
602.17 |
| Oct 14 2025 |
14955 |
629.8 |
| Oct 14 2025 |
8775 |
602.17 |
| Oct 07 2025 |
6065 |
602.17 |
| Oct 07 2025 |
15112 |
629.8 |
| Oct 07 2025 |
8749 |
602.17 |
| Sep 30 2025 |
6057 |
602.17 |
| Sep 30 2025 |
15455 |
629.8 |
| Sep 30 2025 |
8741 |
602.17 |
| Sep 23 2025 |
6087 |
602.17 |
| Sep 23 2025 |
15320 |
629.8 |
| Sep 23 2025 |
8756 |
602.17 |
| Sep 16 2025 |
6096 |
602.17 |
| Sep 16 2025 |
14429 |
629.8 |
| Sep 16 2025 |
8793 |
602.17 |
| Sep 09 2025 |
6091 |
602.17 |
| Sep 09 2025 |
14287 |
629.8 |
| Sep 09 2025 |
8796 |
602.17 |
| Sep 02 2025 |
5995 |
624 |
| Sep 02 2025 |
14293 |
629.8 |
| Sep 02 2025 |
8752 |
624 |
| Aug 26 2025 |
6086 |
624 |
| Aug 26 2025 |
14153 |
629.8 |
| Aug 26 2025 |
8908 |
624 |
| Aug 19 2025 |
5996 |
624 |
| Aug 19 2025 |
14377 |
629.8 |
| Aug 19 2025 |
8872 |
624 |
| Aug 12 2025 |
5927 |
624 |
| Aug 12 2025 |
15056 |
629.8 |
| Aug 12 2025 |
8847 |
624 |
| Aug 05 2025 |
5977 |
624 |
| Aug 05 2025 |
14554 |
629.8 |
| Aug 05 2025 |
8921 |
624 |
| Jul 29 2025 |
5880 |
624 |
| Jul 29 2025 |
14654 |
629.8 |
| Jul 29 2025 |
8838 |
624 |
| Jul 22 2025 |
6083 |
624 |
| Jul 22 2025 |
14663 |
629.8 |
| Jul 22 2025 |
9053 |
624 |
| Jul 15 2025 |
5966 |
624 |
| Jul 15 2025 |
14947 |
629.8 |
| Jul 15 2025 |
9029 |
624 |
| Jul 08 2025 |
5945 |
624 |
| Jul 08 2025 |
15670 |
629.8 |
| Jul 08 2025 |
9060 |
624 |
| Jul 01 2025 |
5869 |
624 |
| Jul 01 2025 |
15309 |
629.8 |
| Jul 01 2025 |
9031 |
624 |
| Jun 24 2025 |
5914 |
623.01 |
| Jun 24 2025 |
15183 |
629.8 |
| Jun 24 2025 |
9040 |
623.01 |
| Jun 17 2025 |
5942 |
623.01 |
| Jun 17 2025 |
15478 |
629.8 |
| Jun 17 2025 |
9049 |
623.01 |
| Jun 10 2025 |
5787 |
623.01 |
| Jun 10 2025 |
15650 |
629.8 |
| Jun 10 2025 |
8983 |
623.01 |
| Jun 03 2025 |
5876 |
623.01 |
| Jun 03 2025 |
15849 |
629.8 |
| Jun 03 2025 |
9001 |
623.01 |
| May 27 2025 |
5820 |
627.53 |
| May 27 2025 |
15695 |
629.8 |
| May 27 2025 |
8993 |
627.53 |
| May 20 2025 |
15987 |
629.8 |
| May 13 2025 |
7089 |
496.38 |
| May 06 2025 |
7098 |
496.38 |
| Apr 29 2025 |
6438 |
454.02 |
| Apr 22 2025 |
6491 |
454.02 |
| Apr 15 2025 |
6583 |
454.02 |
| Apr 08 2025 |
6512 |
454.02 |
| Apr 01 2025 |
6438 |
454.02 |
| Mar 25 2025 |
7143 |
362.96 |
| Mar 18 2025 |
7158 |
362.96 |
| Mar 11 2025 |
7346 |
362.96 |
| Mar 04 2025 |
7096 |
362.96 |
| Feb 25 2025 |
7111 |
362.96 |
| Feb 18 2025 |
7061 |
362.96 |
| Feb 11 2025 |
6946 |
362.96 |
| Feb 04 2025 |
6869 |
362.96 |
| Jan 29 2025 |
6907 |
362.96 |
| Jan 22 2025 |
6861 |
362.96 |
| Jan 15 2025 |
6865 |
362.96 |
| Jan 08 2025 |
6805 |
362.96 |
| Jan 01 2025 |
6770 |
362.96 |
| Dec 25 2024 |
6769 |
362.96 |
| Dec 18 2024 |
6759 |
362.96 |
| Dec 11 2024 |
6760 |
362.96 |
| Dec 04 2024 |
6753 |
362.96 |
| Nov 27 2024 |
6773 |
362.96 |
| Nov 20 2024 |
6801 |
362.96 |
| Nov 13 2024 |
6853 |
362.96 |
| Nov 06 2024 |
6954 |
362.96 |
| Oct 30 2024 |
6950 |
362.96 |
| Oct 23 2024 |
7000 |
362.96 |
| Oct 16 2024 |
7499 |
362.96 |
| Oct 09 2024 |
7742 |
362.96 |
| Oct 02 2024 |
2897 |
362.96 |
| Sep 25 2024 |
2778 |
362.96 |
| Sep 18 2024 |
2699 |
362.96 |
| Sep 11 2024 |
2498 |
362.96 |
| Sep 04 2024 |
2484 |
362.96 |
| Aug 28 2024 |
2448 |
362.96 |
| Aug 21 2024 |
2486 |
362.96 |
| Aug 14 2024 |
2459 |
362.96 |
| Aug 07 2024 |
2422 |
362.96 |
| Jul 31 2024 |
2430 |
362.96 |
| Jul 24 2024 |
2457 |
362.96 |
| Jul 17 2024 |
2434 |
362.96 |
| Jul 10 2024 |
2450 |
362.96 |
| Jul 03 2024 |
2439 |
362.96 |
| Jun 26 2024 |
2413 |
362.96 |
| Jun 19 2024 |
2407 |
362.96 |
| Jun 12 2024 |
2403 |
362.96 |
| Jun 05 2024 |
2426 |
362.96 |
| May 29 2024 |
2462 |
362.96 |
| May 01 2024 |
8091 |
653.33 |
| Apr 24 2024 |
11773 |
659.17 |
| Apr 17 2024 |
11705 |
659.17 |
| Apr 10 2024 |
11761 |
659.17 |
| Apr 03 2024 |
11743 |
659.17 |
| Mar 27 2024 |
11889 |
659.17 |
| Mar 21 2024 |
11964 |
659.17 |
| Mar 14 2024 |
11885 |
659.17 |
| Mar 07 2024 |
11707 |
659.17 |
| Feb 29 2024 |
11708 |
659.17 |
| Feb 22 2024 |
11718 |
659.17 |
| Feb 15 2024 |
11712 |
659.17 |
| Feb 08 2024 |
11886 |
659.17 |
| Feb 01 2024 |
11935 |
659.17 |
| Jan 25 2024 |
11988 |
659.17 |
| Jan 18 2024 |
11883 |
659.17 |
| Jan 11 2024 |
11852 |
659.17 |
| Jan 04 2024 |
11849 |
659.17 |
| Dec 28 2023 |
11793 |
659.17 |
| Dec 21 2023 |
11793 |
659.17 |
| Dec 14 2023 |
11793 |
659.17 |
| Dec 07 2023 |
11757 |
659.17 |
| Nov 30 2023 |
11246 |
659.17 |
| Nov 23 2023 |
11225 |
659.17 |
| Nov 16 2023 |
10829 |
659.17 |
| Nov 09 2023 |
10561 |
659.17 |
| Nov 02 2023 |
10474 |
659.17 |
| Oct 26 2023 |
10504 |
659.17 |
| Oct 19 2023 |
10484 |
659.17 |
| Oct 12 2023 |
10513 |
659.17 |
| Oct 05 2023 |
10518 |
659.17 |
| Sep 28 2023 |
10595 |
659.17 |
| Sep 21 2023 |
10460 |
659.17 |
| Sep 14 2023 |
10502 |
659.17 |
| Sep 07 2023 |
10374 |
659.17 |
| Aug 31 2023 |
10409 |
659.17 |
| Aug 24 2023 |
10719 |
659.17 |
| Aug 17 2023 |
10818 |
659.17 |
| Aug 10 2023 |
10824 |
659.17 |
| Aug 03 2023 |
10826 |
659.17 |
| Jul 27 2023 |
10812 |
659.17 |
| Jul 20 2023 |
10825 |
659.17 |
| Jul 13 2023 |
10943 |
659.17 |
| Jul 06 2023 |
11123 |
659.17 |
| Jun 29 2023 |
11162 |
659.17 |
| Jun 22 2023 |
11372 |
659.17 |
| Jun 15 2023 |
11041 |
659.17 |
| Jun 08 2023 |
11138 |
659.17 |
| Jun 01 2023 |
11097 |
659.17 |
