| Jun 07 2026 |
5036 |
673.69 |
| Jun 02 2026 |
5139 |
673.69 |
| May 26 2026 |
5165 |
673.69 |
| May 19 2026 |
5237 |
673.69 |
| May 12 2026 |
5115 |
650.07 |
| May 05 2026 |
5207 |
650.07 |
| Apr 28 2026 |
5562 |
650.07 |
| Apr 21 2026 |
5955 |
650.07 |
| Apr 14 2026 |
5857 |
650.07 |
| Apr 07 2026 |
5963 |
650.07 |
| Mar 31 2026 |
6337 |
650.07 |
| Mar 24 2026 |
6435 |
650.07 |
| Mar 17 2026 |
6705 |
650.07 |
| Mar 10 2026 |
6826 |
650.07 |
| Mar 03 2026 |
6842 |
650.07 |
| Feb 24 2026 |
6997 |
650.07 |
| Feb 17 2026 |
7044 |
650.07 |
| Feb 10 2026 |
7056 |
650.07 |
| Feb 03 2026 |
7068 |
650.07 |
| Jan 27 2026 |
7124 |
650.07 |
| Jan 20 2026 |
7120 |
650.07 |
| Jan 13 2026 |
7139 |
650.07 |
| Jan 06 2026 |
7141 |
650.07 |
| Dec 30 2025 |
7153 |
650.07 |
| Dec 23 2025 |
7150 |
650.07 |
| Dec 16 2025 |
7154 |
650.07 |
| Dec 09 2025 |
7153 |
650.07 |
| Dec 02 2025 |
7153 |
650.07 |
| Nov 25 2025 |
7126 |
650.07 |
| Nov 18 2025 |
7140 |
650.07 |
| Nov 11 2025 |
7152 |
650.07 |
| Nov 04 2025 |
7207 |
650.07 |
| Oct 28 2025 |
7355 |
650.07 |
| Oct 21 2025 |
7422 |
650.07 |
| Oct 14 2025 |
7528 |
650.07 |
| Oct 07 2025 |
7383 |
650.07 |
| Sep 30 2025 |
7680 |
650.07 |
| Sep 23 2025 |
7990 |
650.07 |
| Sep 16 2025 |
8421 |
650.07 |
| Sep 09 2025 |
8555 |
650.07 |
| Sep 02 2025 |
9588 |
650.07 |
| Aug 26 2025 |
9410 |
655.01 |
| Aug 19 2025 |
9885 |
655.01 |
| Aug 12 2025 |
9879 |
655.01 |
| Aug 05 2025 |
9609 |
655.01 |
| Jul 29 2025 |
9696 |
662.96 |
| Jul 22 2025 |
9704 |
662.96 |
| Jul 15 2025 |
9721 |
656.47 |
| Jul 08 2025 |
9161 |
656.47 |
| Jul 01 2025 |
9120 |
656.47 |
| Jun 24 2025 |
8988 |
654.35 |
| Jun 17 2025 |
9277 |
677.43 |
| Jun 10 2025 |
9312 |
677.43 |
| Jun 03 2025 |
8877 |
677.43 |
| May 27 2025 |
9224 |
685.45 |
| May 20 2025 |
9407 |
712 |
| May 13 2025 |
9668 |
712 |
| May 06 2025 |
9664 |
712 |
| Apr 29 2025 |
9933 |
712 |
| Apr 22 2025 |
10178 |
712 |
| Apr 15 2025 |
10361 |
712 |
| Apr 08 2025 |
10326 |
712 |
| Apr 01 2025 |
10427 |
712 |
| Mar 25 2025 |
10389 |
712 |
| Mar 18 2025 |
10450 |
712 |
| Mar 11 2025 |
10465 |
712 |
| Mar 04 2025 |
10316 |
712 |
| Feb 25 2025 |
10377 |
712 |
| Feb 18 2025 |
10462 |
712 |
| Feb 11 2025 |
10812 |
712 |
| Feb 04 2025 |
10834 |
712 |
| Jan 29 2025 |
10851 |
712 |
| Jan 22 2025 |
10855 |
712 |
| Jan 15 2025 |
10874 |
712 |
| Jan 08 2025 |
10875 |
712 |
| Jan 01 2025 |
10846 |
712 |
| Dec 25 2024 |
10843 |
712 |
| Dec 18 2024 |
10837 |
712 |
| Dec 11 2024 |
10824 |
712 |
| Dec 04 2024 |
10824 |
712 |
| Nov 27 2024 |
10738 |
712 |
| Nov 20 2024 |
10272 |
712 |
| Nov 13 2024 |
10231 |
712 |
| Nov 06 2024 |
8681 |
712 |
| Oct 30 2024 |
8626 |
712 |
| Oct 23 2024 |
8648 |
712 |
| Oct 16 2024 |
8773 |
711.02 |
| Oct 09 2024 |
8420 |
711.02 |
| Oct 02 2024 |
5423 |
703.11 |
| Sep 25 2024 |
5695 |
701.03 |
| Sep 18 2024 |
6333 |
707.49 |
| Sep 11 2024 |
6762 |
707.49 |
| Sep 04 2024 |
7499 |
707.1 |
| Aug 28 2024 |
8196 |
707.1 |
| Aug 21 2024 |
8926 |
707.1 |
| Aug 14 2024 |
9182 |
707.1 |
| Aug 07 2024 |
9176 |
707.1 |
| Jul 31 2024 |
9211 |
707.1 |
| Jul 24 2024 |
9098 |
707.1 |
| Jul 17 2024 |
9065 |
707.1 |
| Jul 10 2024 |
8861 |
707.1 |
| Jul 03 2024 |
8864 |
707.1 |
| Jun 26 2024 |
8728 |
707.1 |
| Jun 19 2024 |
8740 |
707.1 |
| Jun 12 2024 |
8646 |
707.1 |
| Jun 05 2024 |
7865 |
707.1 |
| May 29 2024 |
7380 |
707.1 |
| May 22 2024 |
7289 |
707.1 |
| May 15 2024 |
7834 |
707.1 |
| May 08 2024 |
7870 |
707.1 |
| May 01 2024 |
7408 |
689.83 |
| Apr 24 2024 |
8887 |
653.49 |
| Apr 17 2024 |
9038 |
653.49 |
| Apr 10 2024 |
8763 |
653.49 |
| Apr 03 2024 |
8643 |
653.49 |
| Mar 27 2024 |
8621 |
653.49 |
| Mar 21 2024 |
8662 |
653.49 |
| Mar 14 2024 |
8637 |
653.49 |
| Mar 07 2024 |
8867 |
653.49 |
| Feb 29 2024 |
8879 |
653.49 |
| Feb 22 2024 |
8889 |
653.49 |
| Feb 15 2024 |
8987 |
653.49 |
| Feb 08 2024 |
9036 |
653.49 |
| Feb 01 2024 |
9055 |
653.49 |
| Jan 25 2024 |
9063 |
653.49 |
| Jan 18 2024 |
9218 |
653.49 |
| Jan 11 2024 |
9249 |
653.49 |
| Jan 04 2024 |
9249 |
653.49 |
| Dec 28 2023 |
9155 |
653.49 |
| Dec 21 2023 |
9155 |
653.49 |
| Dec 14 2023 |
9155 |
653.49 |
| Dec 07 2023 |
9111 |
653.49 |
| Nov 30 2023 |
7552 |
653.49 |
| Nov 23 2023 |
7428 |
653.49 |
| Nov 16 2023 |
5359 |
617.75 |
| Nov 09 2023 |
5057 |
617.75 |
| Nov 02 2023 |
5041 |
617.75 |
| Oct 26 2023 |
4777 |
617.75 |
| Oct 19 2023 |
4794 |
617.75 |
| Oct 12 2023 |
4812 |
617.75 |
| Oct 05 2023 |
4788 |
617.75 |
| Sep 28 2023 |
4683 |
617.75 |
| Sep 21 2023 |
4636 |
617.75 |
| Sep 14 2023 |
4679 |
617.75 |
| Sep 07 2023 |
4665 |
617.75 |
| Aug 31 2023 |
4671 |
617.75 |
| Aug 24 2023 |
4712 |
617.75 |
| Aug 17 2023 |
4755 |
617.75 |
| Aug 10 2023 |
4763 |
617.75 |
| Aug 03 2023 |
4768 |
617.75 |
| Jul 27 2023 |
4794 |
617.75 |
| Jul 20 2023 |
4558 |
617.75 |
| Jul 13 2023 |
4597 |
617.75 |
| Jul 06 2023 |
4091 |
617.75 |
| Jun 29 2023 |
3958 |
617.75 |
| Jun 22 2023 |
4013 |
617.75 |
| Jun 15 2023 |
3369 |
617.75 |
| Jun 08 2023 |
3308 |
617.75 |
| Jun 01 2023 |
3241 |
617.75 |
| May 25 2023 |
9946 |
602.88 |
| May 18 2023 |
9953 |
602.88 |
| May 11 2023 |
10355 |
602.88 |
| May 04 2023 |
9884 |
585 |
| Apr 27 2023 |
10216 |
585 |
| Apr 20 2023 |
9675 |
585 |
| Apr 13 2023 |
9738 |
585 |
| Apr 06 2023 |
9826 |
585 |
| Mar 30 2023 |
9234 |
585 |
| Mar 23 2023 |
9373 |
585 |
| Mar 16 2023 |
9188 |
585 |
| Mar 09 2023 |
9277 |
585 |
| Mar 02 2023 |
9337 |
585 |
| Feb 23 2023 |
9450 |
585 |
| Feb 16 2023 |
9461 |
585 |
| Feb 09 2023 |
9461 |
585 |
| Feb 02 2023 |
9367 |
585 |
| Jan 26 2023 |
9374 |
585 |
| Jan 19 2023 |
9435 |
585 |
| Jan 12 2023 |
9469 |
585 |
| Jan 05 2023 |
9469 |
585 |
| Dec 29 2022 |
9469 |
585 |
| Dec 22 2022 |
9469 |
585 |
| Dec 15 2022 |
9490 |
585 |
| Dec 08 2022 |
9571 |
585 |
| Dec 01 2022 |
9613 |
585 |
| Nov 24 2022 |
9613 |
585 |
| Nov 17 2022 |
9647 |
585 |
| Nov 10 2022 |
9776 |
585 |
| Nov 03 2022 |
9710 |
585 |
| Oct 27 2022 |
9719 |
585 |
| Oct 20 2022 |
9783 |
585 |
| Oct 13 2022 |
9981 |
585 |
| Oct 06 2022 |
10042 |
585 |
| Sep 29 2022 |
9928 |
585 |
| Sep 22 2022 |
9787 |
585 |
| Sep 15 2022 |
9842 |
585 |
| Sep 08 2022 |
9561 |
585 |
| Sep 01 2022 |
9525 |
585 |
| Aug 25 2022 |
9531 |
585 |
| Aug 18 2022 |
9537 |
585 |
| Aug 11 2022 |
9539 |
585 |
| Aug 04 2022 |
9539 |
585 |
| Jul 28 2022 |
9559 |
585 |
| Jul 21 2022 |
9606 |
585 |
| Jul 14 2022 |
9611 |
585 |
| Jul 07 2022 |
9652 |
585 |
| Jun 30 2022 |
9652 |
585 |
| Jun 23 2022 |
9356 |
585 |
| Jun 16 2022 |
9399 |
585 |
