| Jun 07 2026 |
6145 |
332.85 |
| Jun 02 2026 |
6128 |
332.85 |
| May 26 2026 |
6026 |
332.85 |
| May 19 2026 |
6105 |
332.85 |
| May 12 2026 |
6168 |
332.85 |
| May 05 2026 |
6190 |
332.85 |
| Apr 28 2026 |
4387 |
352.82 |
| Apr 21 2026 |
4447 |
352.82 |
| Apr 14 2026 |
4348 |
352.82 |
| Apr 07 2026 |
4310 |
352.82 |
| Mar 31 2026 |
4417 |
352.82 |
| Mar 24 2026 |
4395 |
352.82 |
| Mar 17 2026 |
4428 |
352.82 |
| Mar 10 2026 |
4448 |
352.82 |
| Mar 03 2026 |
4451 |
352.82 |
| Feb 24 2026 |
4472 |
352.82 |
| Feb 17 2026 |
4465 |
352.82 |
| Feb 10 2026 |
4466 |
352.82 |
| Feb 03 2026 |
4475 |
352.82 |
| Jan 27 2026 |
4495 |
352.82 |
| Jan 20 2026 |
4491 |
352.82 |
| Jan 13 2026 |
4498 |
352.82 |
| Jan 06 2026 |
4500 |
352.82 |
| Dec 30 2025 |
4503 |
352.82 |
| Dec 23 2025 |
4500 |
352.82 |
| Dec 16 2025 |
4504 |
352.82 |
| Dec 09 2025 |
4503 |
352.82 |
| Dec 02 2025 |
4503 |
352.82 |
| Nov 25 2025 |
4492 |
352.82 |
| Nov 18 2025 |
4500 |
352.82 |
| Nov 11 2025 |
4519 |
352.82 |
| Nov 04 2025 |
4526 |
352.82 |
| Oct 28 2025 |
4536 |
352.82 |
| Oct 21 2025 |
4545 |
352.82 |
| Oct 14 2025 |
4525 |
352.82 |
| Oct 07 2025 |
4522 |
352.82 |
| Sep 30 2025 |
4529 |
352.82 |
| Sep 23 2025 |
4548 |
352.82 |
| Sep 16 2025 |
4592 |
352.82 |
| Sep 09 2025 |
4561 |
352.82 |
| Sep 02 2025 |
4520 |
341.7 |
| Aug 26 2025 |
4176 |
334.5 |
| Aug 19 2025 |
4170 |
334.5 |
| Aug 12 2025 |
4086 |
334.5 |
| Aug 05 2025 |
3810 |
334.5 |
| Jul 29 2025 |
3815 |
334.5 |
| Jul 22 2025 |
3822 |
334.5 |
| Jul 15 2025 |
3911 |
334.5 |
| Jul 08 2025 |
3997 |
334.5 |
| Jul 01 2025 |
3999 |
334.5 |
| Jun 24 2025 |
3945 |
334.5 |
| Jun 17 2025 |
4162 |
350.68 |
| Jun 10 2025 |
4170 |
350.68 |
| Jun 03 2025 |
4196 |
350.68 |
| May 27 2025 |
4091 |
344.66 |
| May 20 2025 |
4091 |
344.66 |
| May 13 2025 |
3831 |
320.77 |
| May 06 2025 |
3769 |
324.19 |
| Apr 29 2025 |
3879 |
327.76 |
| Apr 22 2025 |
3825 |
327.76 |
| Apr 15 2025 |
3855 |
327.76 |
| Apr 08 2025 |
3767 |
327.76 |
| Apr 01 2025 |
3736 |
327.76 |
| Mar 25 2025 |
3725 |
327.76 |
| Mar 18 2025 |
3687 |
327.76 |
| Mar 11 2025 |
3628 |
327.76 |
| Mar 04 2025 |
3596 |
327.76 |
| Feb 25 2025 |
3586 |
327.76 |
| Feb 18 2025 |
3580 |
327.76 |
| Feb 11 2025 |
3585 |
327.76 |
| Feb 04 2025 |
3576 |
327.76 |
| Jan 29 2025 |
3595 |
327.76 |
| Jan 22 2025 |
3605 |
327.76 |
| Jan 15 2025 |
3611 |
327.76 |
| Jan 08 2025 |
3612 |
327.76 |
| Jan 01 2025 |
3604 |
327.76 |
| Dec 25 2024 |
3604 |
327.76 |
| Dec 18 2024 |
3598 |
327.76 |
| Dec 11 2024 |
3589 |
327.76 |
| Dec 04 2024 |
3589 |
327.76 |
| Nov 27 2024 |
3593 |
327.76 |
| Nov 20 2024 |
3579 |
327.76 |
| Nov 13 2024 |
3570 |
327.76 |
| Nov 06 2024 |
3526 |
327.76 |
| Oct 30 2024 |
3520 |
327.76 |
| Oct 23 2024 |
3522 |
327.76 |
| Oct 16 2024 |
3567 |
327.76 |
| Oct 09 2024 |
3591 |
327.76 |
| Oct 02 2024 |
649 |
327.76 |
| Sep 25 2024 |
719 |
327.76 |
| Sep 18 2024 |
1271 |
360.61 |
| Sep 11 2024 |
1284 |
360.61 |
| Sep 04 2024 |
1343 |
360.61 |
| Aug 28 2024 |
1401 |
360.61 |
| Aug 21 2024 |
1452 |
360.61 |
| Aug 14 2024 |
1469 |
360.61 |
| Aug 07 2024 |
1469 |
360.61 |
| Jul 31 2024 |
1488 |
360.61 |
| Jul 24 2024 |
1426 |
360.61 |
| Jul 17 2024 |
1437 |
360.61 |
| Jul 10 2024 |
1403 |
360.61 |
| Jul 03 2024 |
1409 |
360.61 |
| Jun 26 2024 |
1343 |
360.61 |
| Jun 19 2024 |
1391 |
360.61 |
| Jun 12 2024 |
1371 |
360.61 |
| Jun 05 2024 |
1363 |
362.07 |
| May 29 2024 |
1357 |
362.07 |
| May 22 2024 |
1874 |
388.13 |
| May 15 2024 |
1956 |
388.13 |
| May 08 2024 |
2026 |
390.94 |
| May 01 2024 |
2058 |
390.94 |
| Apr 24 2024 |
3176 |
390.94 |
| Apr 17 2024 |
3264 |
390.94 |
| Apr 10 2024 |
3190 |
390.94 |
| Apr 03 2024 |
3168 |
390.94 |
| Mar 27 2024 |
3134 |
390.94 |
| Mar 21 2024 |
3134 |
390.94 |
| Mar 14 2024 |
3127 |
390.94 |
| Mar 07 2024 |
3141 |
390.94 |
| Feb 29 2024 |
3147 |
390.94 |
| Feb 22 2024 |
3153 |
390.94 |
| Feb 15 2024 |
3183 |
390.94 |
| Feb 08 2024 |
3195 |
390.94 |
| Feb 01 2024 |
3201 |
390.94 |
| Jan 25 2024 |
3214 |
390.94 |
| Jan 18 2024 |
3226 |
390.94 |
| Jan 11 2024 |
3237 |
390.94 |
| Jan 04 2024 |
3237 |
390.94 |
| Dec 28 2023 |
3219 |
390.94 |
| Dec 21 2023 |
3219 |
390.94 |
| Dec 14 2023 |
3219 |
390.94 |
| Dec 07 2023 |
3199 |
390.94 |
| Nov 30 2023 |
2838 |
390.94 |
| Nov 23 2023 |
2782 |
390.94 |
| Nov 16 2023 |
8970 |
508.93 |
| Nov 09 2023 |
8805 |
508.93 |
| Nov 02 2023 |
8722 |
508.93 |
| Oct 26 2023 |
8716 |
508.93 |
| Oct 19 2023 |
8698 |
508.93 |
| Oct 12 2023 |
8731 |
508.93 |
| Oct 05 2023 |
8733 |
508.93 |
| Sep 28 2023 |
8774 |
508.93 |
| Sep 21 2023 |
8692 |
508.93 |
| Sep 14 2023 |
8721 |
508.93 |
| Sep 07 2023 |
8632 |
508.93 |
| Aug 31 2023 |
8662 |
508.93 |
| Aug 24 2023 |
8843 |
508.93 |
| Aug 17 2023 |
8926 |
508.93 |
| Aug 10 2023 |
8933 |
508.93 |
| Aug 03 2023 |
8933 |
508.93 |
| Jul 27 2023 |
8918 |
508.93 |
| Jul 20 2023 |
8929 |
508.93 |
| Jul 13 2023 |
9021 |
508.93 |
| Jul 06 2023 |
9139 |
508.93 |
| Jun 29 2023 |
9173 |
508.93 |
| Jun 22 2023 |
9345 |
508.93 |
| Jun 15 2023 |
9033 |
508.93 |
| Jun 08 2023 |
9116 |
508.93 |
| Jun 01 2023 |
9129 |
508.93 |
| May 25 2023 |
9575 |
566.43 |
| May 18 2023 |
9582 |
566.43 |
| May 11 2023 |
9981 |
566.43 |
| May 04 2023 |
9692 |
566.43 |
| Apr 27 2023 |
9987 |
566.43 |
| Apr 20 2023 |
9461 |
566.43 |
| Apr 13 2023 |
9513 |
566.43 |
| Apr 06 2023 |
9601 |
566.43 |
| Mar 30 2023 |
9032 |
566.43 |
| Mar 23 2023 |
9171 |
566.43 |
| Mar 16 2023 |
9008 |
566.43 |
| Mar 09 2023 |
9092 |
566.43 |
| Mar 02 2023 |
9149 |
566.43 |
| Feb 23 2023 |
9262 |
566.43 |
| Feb 16 2023 |
9278 |
566.43 |
| Feb 09 2023 |
9277 |
566.43 |
| Feb 02 2023 |
9186 |
566.43 |
| Jan 26 2023 |
9192 |
566.43 |
| Jan 19 2023 |
9251 |
566.43 |
| Jan 12 2023 |
9284 |
566.43 |
| Jan 05 2023 |
9283 |
566.43 |
| Dec 29 2022 |
9283 |
566.43 |
| Dec 22 2022 |
9284 |
566.43 |
| Dec 15 2022 |
9305 |
566.43 |
| Dec 08 2022 |
9384 |
566.43 |
| Dec 01 2022 |
9424 |
566.43 |
| Nov 24 2022 |
9424 |
566.43 |
| Nov 17 2022 |
9461 |
566.43 |
| Nov 10 2022 |
9590 |
566.43 |
| Nov 03 2022 |
9524 |
566.43 |
| Oct 27 2022 |
9535 |
566.43 |
| Oct 20 2022 |
9596 |
566.43 |
| Oct 13 2022 |
9775 |
566.43 |
| Oct 06 2022 |
9832 |
566.43 |
| Sep 29 2022 |
9723 |
566.43 |
| Sep 22 2022 |
9580 |
566.43 |
| Sep 15 2022 |
9639 |
566.43 |
| Sep 08 2022 |
9362 |
566.43 |
| Sep 01 2022 |
9325 |
566.43 |
| Aug 25 2022 |
9335 |
566.43 |
| Aug 18 2022 |
9341 |
566.43 |
| Aug 11 2022 |
9343 |
566.43 |
| Aug 04 2022 |
9342 |
566.43 |
| Jul 28 2022 |
9361 |
566.43 |
| Jul 21 2022 |
9405 |
566.43 |
| Jul 14 2022 |
9408 |
566.43 |
| Jul 07 2022 |
9451 |
566.43 |
| Jun 30 2022 |
9452 |
566.43 |
| Jun 23 2022 |
9161 |
566.43 |
| Jun 16 2022 |
9202 |
566.43 |
