| Jun 07 2026 |
8042 |
409.22 |
| Jun 02 2026 |
8008 |
409.22 |
| May 26 2026 |
7924 |
409.22 |
| May 19 2026 |
8089 |
409.22 |
| May 12 2026 |
4606 |
407.3 |
| May 05 2026 |
4664 |
407.3 |
| Apr 28 2026 |
4767 |
407.3 |
| Apr 21 2026 |
4888 |
407.3 |
| Apr 14 2026 |
4790 |
407.3 |
| Apr 07 2026 |
4757 |
407.3 |
| Mar 31 2026 |
4896 |
407.3 |
| Mar 24 2026 |
4883 |
407.3 |
| Mar 17 2026 |
4971 |
407.3 |
| Mar 10 2026 |
5008 |
407.3 |
| Mar 03 2026 |
5018 |
407.3 |
| Feb 24 2026 |
5057 |
407.3 |
| Feb 17 2026 |
5057 |
407.3 |
| Feb 10 2026 |
5062 |
407.3 |
| Feb 03 2026 |
5071 |
407.3 |
| Jan 27 2026 |
5099 |
407.3 |
| Jan 20 2026 |
5094 |
407.3 |
| Jan 13 2026 |
5103 |
407.3 |
| Jan 06 2026 |
5105 |
407.3 |
| Dec 30 2025 |
5114 |
407.3 |
| Dec 23 2025 |
5111 |
407.3 |
| Dec 16 2025 |
5115 |
407.3 |
| Dec 09 2025 |
5114 |
407.3 |
| Dec 02 2025 |
5114 |
407.3 |
| Nov 25 2025 |
5098 |
407.3 |
| Nov 18 2025 |
5111 |
407.3 |
| Nov 11 2025 |
5127 |
407.3 |
| Nov 04 2025 |
5148 |
407.3 |
| Oct 28 2025 |
5188 |
407.3 |
| Oct 21 2025 |
5208 |
407.3 |
| Oct 14 2025 |
5228 |
407.3 |
| Oct 07 2025 |
5195 |
407.3 |
| Sep 30 2025 |
5262 |
407.3 |
| Sep 23 2025 |
5303 |
407.3 |
| Sep 16 2025 |
5442 |
407.3 |
| Sep 09 2025 |
5429 |
407.3 |
| Sep 02 2025 |
5264 |
387.12 |
| Aug 26 2025 |
4809 |
376.77 |
| Aug 19 2025 |
4856 |
376.77 |
| Aug 12 2025 |
4769 |
376.77 |
| Aug 05 2025 |
4497 |
376.77 |
| Jul 29 2025 |
4775 |
390.74 |
| Jul 22 2025 |
4782 |
390.74 |
| Jul 15 2025 |
4840 |
388.82 |
| Jul 08 2025 |
4682 |
377.89 |
| Jul 01 2025 |
4665 |
377.89 |
| Jun 24 2025 |
4605 |
377.89 |
| Jun 17 2025 |
4606 |
377.59 |
| Jun 10 2025 |
4614 |
377.59 |
| Jun 03 2025 |
4623 |
377.59 |
| May 27 2025 |
4616 |
377.59 |
| May 20 2025 |
4700 |
381.69 |
| May 13 2025 |
4476 |
366.89 |
| May 06 2025 |
4380 |
366.89 |
| Apr 29 2025 |
4278 |
356.39 |
| Apr 22 2025 |
4246 |
356.39 |
| Apr 15 2025 |
4274 |
356.39 |
| Apr 08 2025 |
4187 |
356.39 |
| Apr 01 2025 |
4159 |
356.39 |
| Mar 25 2025 |
4145 |
356.39 |
| Mar 18 2025 |
4114 |
356.39 |
| Mar 11 2025 |
4060 |
356.39 |
| Mar 04 2025 |
4038 |
356.39 |
| Feb 25 2025 |
4012 |
356.39 |
| Feb 18 2025 |
4004 |
356.39 |
| Feb 11 2025 |
4036 |
356.39 |
| Feb 04 2025 |
4031 |
356.39 |
| Jan 29 2025 |
4052 |
356.39 |
| Jan 22 2025 |
4065 |
356.39 |
| Jan 15 2025 |
4072 |
356.39 |
| Jan 08 2025 |
4073 |
356.39 |
| Jan 01 2025 |
4064 |
356.39 |
| Dec 25 2024 |
4064 |
356.39 |
| Dec 18 2024 |
4058 |
356.39 |
| Dec 11 2024 |
4047 |
356.39 |
| Dec 04 2024 |
4046 |
356.39 |
| Nov 27 2024 |
4042 |
356.39 |
| Nov 20 2024 |
4006 |
356.39 |
| Nov 13 2024 |
3996 |
356.39 |
| Nov 06 2024 |
3877 |
356.39 |
| Oct 30 2024 |
3857 |
356.39 |
| Oct 23 2024 |
3863 |
356.39 |
| Oct 23 2024 |
410 |
257.5 |
| Oct 16 2024 |
3882 |
352.89 |
| Oct 16 2024 |
410 |
257.5 |
| Oct 09 2024 |
3889 |
352.89 |
| Oct 09 2024 |
401 |
257.5 |
| Oct 02 2024 |
967 |
352.89 |
| Oct 02 2024 |
391 |
257.5 |
| Sep 25 2024 |
1086 |
352.89 |
| Sep 25 2024 |
401 |
257.5 |
| Sep 18 2024 |
1529 |
373.5 |
| Sep 18 2024 |
389 |
257.5 |
| Sep 11 2024 |
1551 |
373.5 |
| Sep 11 2024 |
377 |
257.5 |
| Sep 04 2024 |
1637 |
373.5 |
| Sep 04 2024 |
372 |
257.5 |
| Aug 28 2024 |
1721 |
373.5 |
| Aug 28 2024 |
389 |
257.5 |
| Aug 21 2024 |
1770 |
373.5 |
| Aug 21 2024 |
397 |
257.5 |
| Aug 14 2024 |
1783 |
373.5 |
| Aug 14 2024 |
409 |
257.5 |
| Aug 07 2024 |
1783 |
373.5 |
| Aug 07 2024 |
494 |
257.5 |
| Jul 31 2024 |
1804 |
373.5 |
| Jul 31 2024 |
504 |
257.5 |
| Jul 24 2024 |
1734 |
373.5 |
| Jul 17 2024 |
1747 |
373.5 |
| Jul 10 2024 |
1713 |
373.5 |
| Jul 03 2024 |
1720 |
373.5 |
| Jun 26 2024 |
1651 |
373.5 |
| Jun 19 2024 |
1696 |
373.5 |
| Jun 12 2024 |
1665 |
373.5 |
| Jun 05 2024 |
1605 |
373.5 |
| May 29 2024 |
1605 |
373.5 |
| May 22 2024 |
1698 |
380 |
| May 15 2024 |
1763 |
380 |
| May 08 2024 |
1819 |
382.5 |
| May 01 2024 |
1835 |
382.5 |
| Apr 24 2024 |
2904 |
382.5 |
| Apr 17 2024 |
2983 |
382.5 |
| Apr 10 2024 |
2928 |
382.5 |
| Apr 03 2024 |
2915 |
382.5 |
| Mar 27 2024 |
2883 |
382.5 |
| Mar 21 2024 |
2883 |
382.5 |
| Mar 14 2024 |
2870 |
382.5 |
| Mar 07 2024 |
2882 |
382.5 |
| Feb 29 2024 |
2888 |
382.5 |
| Feb 22 2024 |
2891 |
382.5 |
| Feb 15 2024 |
2919 |
382.5 |
| Feb 08 2024 |
2929 |
382.5 |
| Feb 01 2024 |
2935 |
382.5 |
| Jan 25 2024 |
2946 |
382.5 |
| Jan 18 2024 |
2954 |
382.5 |
| Jan 11 2024 |
2965 |
382.5 |
| Jan 04 2024 |
2966 |
382.5 |
| Dec 28 2023 |
2951 |
382.5 |
| Dec 21 2023 |
2952 |
382.5 |
| Dec 14 2023 |
2952 |
382.5 |
| Dec 07 2023 |
2932 |
382.5 |
| Nov 30 2023 |
2620 |
382.5 |
| Nov 23 2023 |
2572 |
382.5 |
| Nov 16 2023 |
5217 |
607.86 |
| Nov 09 2023 |
4938 |
607.86 |
| Nov 02 2023 |
4918 |
607.86 |
| Oct 26 2023 |
4679 |
607.86 |
| Oct 19 2023 |
4696 |
607.86 |
| Oct 12 2023 |
4715 |
607.86 |
| Oct 05 2023 |
4692 |
607.86 |
| Sep 28 2023 |
4598 |
607.86 |
| Sep 21 2023 |
4551 |
607.86 |
| Sep 14 2023 |
4594 |
607.86 |
| Sep 07 2023 |
4580 |
607.86 |
| Aug 31 2023 |
4586 |
607.86 |
| Aug 24 2023 |
4627 |
607.86 |
| Aug 17 2023 |
4668 |
607.86 |
| Aug 10 2023 |
4676 |
607.86 |
| Aug 03 2023 |
4681 |
607.86 |
| Jul 27 2023 |
4708 |
607.86 |
| Jul 20 2023 |
4482 |
607.86 |
| Jul 13 2023 |
4521 |
607.86 |
| Jul 06 2023 |
4019 |
607.86 |
| Jun 29 2023 |
3883 |
607.86 |
| Jun 22 2023 |
3934 |
607.86 |
| Jun 15 2023 |
3306 |
607.86 |
| Jun 08 2023 |
3244 |
607.86 |
| Jun 01 2023 |
3177 |
607.86 |
| May 25 2023 |
10693 |
691.79 |
| May 18 2023 |
10708 |
691.79 |
| May 11 2023 |
11121 |
691.79 |
| May 04 2023 |
10764 |
691.79 |
| Apr 27 2023 |
11208 |
691.79 |
| Apr 20 2023 |
10605 |
691.79 |
| Apr 13 2023 |
10704 |
691.79 |
| Apr 06 2023 |
10803 |
691.79 |
| Mar 30 2023 |
10156 |
691.79 |
| Mar 23 2023 |
10298 |
691.79 |
| Mar 16 2023 |
10038 |
691.79 |
| Mar 09 2023 |
10130 |
691.79 |
| Mar 02 2023 |
10183 |
691.79 |
| Feb 23 2023 |
10297 |
691.79 |
| Feb 16 2023 |
10285 |
691.79 |
| Feb 09 2023 |
10285 |
691.79 |
| Feb 02 2023 |
10198 |
691.79 |
| Jan 26 2023 |
10205 |
691.79 |
| Jan 19 2023 |
10270 |
691.79 |
| Jan 12 2023 |
10309 |
691.79 |
| Jan 05 2023 |
10309 |
691.79 |
| Dec 29 2022 |
10309 |
691.79 |
| Dec 22 2022 |
10309 |
691.79 |
| Dec 15 2022 |
10330 |
691.79 |
| Dec 08 2022 |
10423 |
691.79 |
| Dec 01 2022 |
10469 |
691.79 |
| Nov 24 2022 |
10468 |
691.79 |
| Nov 17 2022 |
10515 |
691.79 |
| Nov 10 2022 |
10667 |
691.79 |
| Nov 03 2022 |
10598 |
691.79 |
| Oct 27 2022 |
10611 |
691.79 |
| Oct 20 2022 |
10689 |
691.79 |
| Oct 13 2022 |
10969 |
691.79 |
| Oct 06 2022 |
11057 |
691.79 |
| Sep 29 2022 |
10925 |
691.79 |
| Sep 22 2022 |
10806 |
691.79 |
| Sep 15 2022 |
10867 |
691.79 |
| Sep 08 2022 |
10541 |
691.79 |
| Sep 01 2022 |
10514 |
691.79 |
| Aug 25 2022 |
10513 |
691.79 |
| Aug 18 2022 |
10521 |
691.79 |
| Aug 11 2022 |
10522 |
691.79 |
| Aug 04 2022 |
10521 |
691.79 |
| Jul 28 2022 |
10542 |
691.79 |
| Jul 21 2022 |
10597 |
691.79 |
| Jul 14 2022 |
10604 |
691.79 |
| Jul 07 2022 |
10637 |
691.79 |
| Jun 30 2022 |
10637 |
691.79 |
| Jun 23 2022 |
10328 |
691.79 |
| Jun 16 2022 |
10371 |
691.79 |
