| Jul 29 2025 |
9261 |
435.93 |
| Jul 22 2025 |
9297 |
435.93 |
| Jul 15 2025 |
9605 |
435.93 |
| Jul 08 2025 |
7120 |
471.68 |
| Jul 08 2025 |
9906 |
435.93 |
| Jul 08 2025 |
8960 |
471.68 |
| Jul 01 2025 |
7493 |
471.68 |
| Jul 01 2025 |
9625 |
435.93 |
| Jul 01 2025 |
9289 |
471.68 |
| Jun 24 2025 |
7211 |
471.68 |
| Jun 24 2025 |
9534 |
435.93 |
| Jun 24 2025 |
8752 |
471.68 |
| Jun 17 2025 |
7263 |
471.68 |
| Jun 17 2025 |
9775 |
435.93 |
| Jun 17 2025 |
8772 |
471.68 |
| Jun 10 2025 |
7346 |
471.68 |
| Jun 10 2025 |
9872 |
435.93 |
| Jun 10 2025 |
8887 |
471.68 |
| Jun 03 2025 |
7276 |
471.68 |
| Jun 03 2025 |
9917 |
435.93 |
| Jun 03 2025 |
8870 |
471.68 |
| May 27 2025 |
7342 |
471.68 |
| May 27 2025 |
9939 |
435.93 |
| May 27 2025 |
8969 |
471.68 |
| May 20 2025 |
7203 |
471.68 |
| May 20 2025 |
10200 |
435.93 |
| May 20 2025 |
9135 |
471.68 |
| May 13 2025 |
7145 |
471.68 |
| May 13 2025 |
5897 |
432.52 |
| May 13 2025 |
9110 |
471.68 |
| May 06 2025 |
7190 |
471.68 |
| May 06 2025 |
5863 |
432.52 |
| May 06 2025 |
9261 |
471.68 |
| Apr 29 2025 |
7213 |
471.68 |
| Apr 29 2025 |
5957 |
432.39 |
| Apr 29 2025 |
9377 |
471.68 |
| Apr 22 2025 |
7281 |
471.68 |
| Apr 22 2025 |
5985 |
432.39 |
| Apr 22 2025 |
9273 |
471.68 |
| Apr 15 2025 |
7255 |
471.68 |
| Apr 15 2025 |
6062 |
432.39 |
| Apr 15 2025 |
9363 |
471.68 |
| Apr 08 2025 |
7232 |
471.68 |
| Apr 08 2025 |
5980 |
432.39 |
| Apr 08 2025 |
9342 |
471.68 |
| Apr 01 2025 |
7195 |
471.68 |
| Apr 01 2025 |
5922 |
432.39 |
| Apr 01 2025 |
8928 |
471.68 |
| Mar 25 2025 |
7117 |
469.86 |
| Mar 25 2025 |
5893 |
432.39 |
| Mar 25 2025 |
7522 |
436.83 |
| Mar 18 2025 |
7055 |
469.86 |
| Mar 18 2025 |
5870 |
432.39 |
| Mar 18 2025 |
7563 |
436.83 |
| Mar 11 2025 |
7024 |
469.86 |
| Mar 11 2025 |
5787 |
432.39 |
| Mar 11 2025 |
7528 |
436.83 |
| Mar 04 2025 |
7022 |
469.86 |
| Mar 04 2025 |
5756 |
432.39 |
| Mar 04 2025 |
7540 |
436.83 |
| Feb 25 2025 |
7015 |
469.86 |
| Feb 25 2025 |
5737 |
432.39 |
| Feb 25 2025 |
7513 |
436.83 |
| Feb 18 2025 |
6964 |
469.86 |
| Feb 18 2025 |
5714 |
432.39 |
| Feb 18 2025 |
7517 |
436.83 |
| Feb 11 2025 |
6986 |
469.86 |
| Feb 11 2025 |
5876 |
432.39 |
| Feb 11 2025 |
7554 |
436.83 |
| Feb 04 2025 |
6966 |
469.86 |
| Feb 04 2025 |
5866 |
432.39 |
| Feb 04 2025 |
7508 |
436.83 |
| Jan 29 2025 |
6959 |
469.86 |
| Jan 29 2025 |
5882 |
432.39 |
| Jan 29 2025 |
7510 |
436.83 |
| Jan 22 2025 |
6951 |
469.86 |
| Jan 22 2025 |
5898 |
432.39 |
| Jan 22 2025 |
7534 |
436.83 |
| Jan 15 2025 |
6953 |
469.86 |
| Jan 15 2025 |
5905 |
432.39 |
| Jan 15 2025 |
7529 |
436.83 |
| Jan 08 2025 |
5031 |
469.86 |
| Jan 08 2025 |
5906 |
432.39 |
| Jan 08 2025 |
7477 |
436.83 |
| Jan 01 2025 |
5058 |
469.86 |
| Jan 01 2025 |
5894 |
432.39 |
| Jan 01 2025 |
7480 |
436.83 |
| Dec 25 2024 |
5059 |
469.86 |
| Dec 25 2024 |
5894 |
432.39 |
| Dec 25 2024 |
7465 |
436.83 |
| Dec 18 2024 |
5058 |
469.86 |
| Dec 18 2024 |
5888 |
432.39 |
| Dec 18 2024 |
7453 |
436.83 |
| Dec 11 2024 |
5053 |
469.86 |
| Dec 11 2024 |
5876 |
432.39 |
| Dec 11 2024 |
7446 |
436.83 |
| Dec 04 2024 |
5054 |
469.86 |
| Dec 04 2024 |
5876 |
432.39 |
| Dec 04 2024 |
7446 |
436.83 |
| Nov 27 2024 |
5054 |
469.86 |
| Nov 27 2024 |
5855 |
432.39 |
| Nov 27 2024 |
7446 |
436.83 |
| Nov 20 2024 |
5003 |
469.86 |
| Nov 20 2024 |
5637 |
432.39 |
| Nov 20 2024 |
7444 |
436.83 |
| Nov 13 2024 |
5008 |
469.86 |
| Nov 13 2024 |
5609 |
432.39 |
| Nov 13 2024 |
7441 |
436.83 |
| Nov 06 2024 |
4998 |
469.86 |
| Nov 06 2024 |
5067 |
432.39 |
| Nov 06 2024 |
7426 |
436.83 |
| Oct 30 2024 |
5018 |
469.86 |
| Oct 30 2024 |
5034 |
432.39 |
| Oct 30 2024 |
7400 |
436.83 |
| Oct 23 2024 |
5025 |
469.86 |
| Oct 23 2024 |
5043 |
432.39 |
| Oct 23 2024 |
7716 |
436.83 |
| Oct 16 2024 |
5026 |
469.86 |
| Oct 16 2024 |
5100 |
428.84 |
| Oct 16 2024 |
7729 |
436.83 |
| Oct 09 2024 |
5026 |
469.86 |
| Oct 09 2024 |
5059 |
428.84 |
| Oct 09 2024 |
7738 |
436.83 |
| Oct 02 2024 |
4972 |
469.86 |
| Oct 02 2024 |
2003 |
422.75 |
| Oct 02 2024 |
7712 |
436.83 |
| Sep 25 2024 |
4980 |
469.86 |
| Sep 25 2024 |
2179 |
419.27 |
| Sep 25 2024 |
7650 |
469.86 |
| Sep 18 2024 |
4970 |
469.86 |
| Sep 18 2024 |
2362 |
416.86 |
| Sep 18 2024 |
7546 |
469.86 |
| Sep 11 2024 |
4959 |
469.86 |
| Sep 11 2024 |
2418 |
416.86 |
| Sep 11 2024 |
7477 |
469.86 |
| Sep 04 2024 |
4963 |
469.86 |
| Sep 04 2024 |
2585 |
414.64 |
| Sep 04 2024 |
7785 |
469.86 |
| Aug 28 2024 |
5000 |
469.86 |
| Aug 28 2024 |
2747 |
414.64 |
| Aug 28 2024 |
7773 |
469.86 |
| Aug 21 2024 |
4946 |
469.86 |
| Aug 21 2024 |
2863 |
414.64 |
| Aug 21 2024 |
7842 |
469.86 |
| Aug 14 2024 |
4652 |
469.86 |
| Aug 14 2024 |
2897 |
414.64 |
| Aug 14 2024 |
7391 |
469.86 |
| Aug 07 2024 |
7345 |
469.86 |
| Aug 07 2024 |
2897 |
414.64 |
| Aug 07 2024 |
10003 |
469.86 |
| Jul 31 2024 |
7440 |
469.86 |
| Jul 31 2024 |
2922 |
414.64 |
| Jul 31 2024 |
10109 |
469.86 |
| Jul 24 2024 |
7464 |
469.86 |
| Jul 24 2024 |
2826 |
414.64 |
| Jul 24 2024 |
10039 |
469.86 |
| Jul 17 2024 |
7456 |
471.68 |
| Jul 17 2024 |
2847 |
414.64 |
| Jul 17 2024 |
10010 |
471.68 |
| Jul 10 2024 |
2794 |
414.64 |
| Jul 03 2024 |
2797 |
414.64 |
| Jun 26 2024 |
2712 |
414.64 |
| Jun 19 2024 |
2740 |
414.64 |
| Jun 12 2024 |
2708 |
414.64 |
| Jun 05 2024 |
2572 |
414.64 |
| May 29 2024 |
2555 |
414.64 |
| May 22 2024 |
2485 |
414.64 |
| May 15 2024 |
2607 |
414.64 |
| May 08 2024 |
2609 |
414.64 |
| May 01 2024 |
2622 |
411.71 |
| Apr 24 2024 |
3893 |
411.71 |
| Apr 17 2024 |
3994 |
411.71 |
| Apr 10 2024 |
3891 |
411.71 |
| Apr 03 2024 |
3867 |
411.71 |
| Mar 27 2024 |
3831 |
411.71 |
| Mar 21 2024 |
3825 |
411.71 |
| Mar 14 2024 |
3821 |
411.71 |
| Mar 07 2024 |
3838 |
411.71 |
| Feb 29 2024 |
3848 |
411.71 |
| Feb 22 2024 |
3858 |
411.71 |
| Feb 15 2024 |
3890 |
411.71 |
| Feb 08 2024 |
3909 |
411.71 |
| Feb 01 2024 |
3921 |
411.71 |
| Jan 25 2024 |
3935 |
411.71 |
| Jan 18 2024 |
3951 |
411.71 |
| Jan 11 2024 |
3969 |
411.71 |
| Jan 04 2024 |
3969 |
411.71 |
| Dec 28 2023 |
3941 |
411.71 |
| Dec 21 2023 |
3941 |
411.71 |
| Dec 14 2023 |
3941 |
411.71 |
| Dec 07 2023 |
3915 |
411.71 |
| Nov 30 2023 |
3426 |
411.71 |
| Nov 23 2023 |
3364 |
411.71 |
| Nov 16 2023 |
3083 |
422.71 |
| Nov 09 2023 |
2934 |
422.71 |
| Nov 02 2023 |
2907 |
422.71 |
| Oct 26 2023 |
2771 |
422.71 |
| Oct 19 2023 |
2780 |
422.71 |
| Oct 12 2023 |
2794 |
422.71 |
| Oct 05 2023 |
2779 |
422.71 |
| Sep 28 2023 |
2727 |
422.71 |
| Sep 21 2023 |
2714 |
422.71 |
| Sep 14 2023 |
2749 |
422.71 |
| Sep 07 2023 |
2728 |
422.71 |
| Aug 31 2023 |
2729 |
422.71 |
| Aug 24 2023 |
2744 |
422.71 |
| Aug 17 2023 |
2770 |
422.71 |
| Aug 10 2023 |
2776 |
422.71 |
| Aug 03 2023 |
2778 |
422.71 |
| Jul 27 2023 |
2794 |
422.71 |
| Jul 20 2023 |
2676 |
422.71 |
| Jul 13 2023 |
2701 |
422.71 |
| Jul 06 2023 |
2443 |
422.71 |
| Jun 29 2023 |
2336 |
422.71 |
| Jun 22 2023 |
2367 |
422.71 |
| Jun 15 2023 |
2038 |
422.71 |
| Jun 08 2023 |
2023 |
422.71 |
| Jun 01 2023 |
1982 |
422.71 |
| May 25 2023 |
6280 |
434.06 |
| May 18 2023 |
6272 |
434.06 |
| May 11 2023 |
6551 |
434.06 |
| May 04 2023 |
6348 |
434.06 |
| Apr 27 2023 |
6385 |
434.06 |
| Apr 20 2023 |
6099 |
434.06 |
| Apr 13 2023 |
6072 |
434.06 |
| Apr 06 2023 |
6105 |
434.06 |
| Mar 30 2023 |
5694 |
434.06 |
| Mar 23 2023 |
5762 |
434.06 |
| Mar 16 2023 |
5700 |
434.06 |
| Mar 09 2023 |
5748 |
434.06 |
| Mar 02 2023 |
5780 |
434.06 |
| Feb 23 2023 |
5828 |
434.06 |
| Feb 16 2023 |
5848 |
434.06 |
| Feb 09 2023 |
5848 |
434.06 |
| Feb 02 2023 |
5799 |
434.06 |
| Jan 26 2023 |
5796 |
434.06 |
| Jan 19 2023 |
5822 |
434.06 |
| Jan 12 2023 |
5826 |
434.06 |
| Jan 05 2023 |
5826 |
434.06 |
| Dec 29 2022 |
5826 |
434.06 |
| Dec 22 2022 |
5826 |
434.06 |
| Dec 15 2022 |
5830 |
434.06 |
| Dec 08 2022 |
5869 |
434.06 |
| Dec 01 2022 |
5884 |
434.06 |
| Nov 24 2022 |
5884 |
434.06 |
| Nov 17 2022 |
5893 |
434.06 |
| Nov 10 2022 |
5968 |
434.06 |
| Nov 03 2022 |
5936 |
434.06 |
| Oct 27 2022 |
5946 |
434.06 |
| Oct 20 2022 |
5960 |
434.06 |
| Oct 13 2022 |
6005 |
434.06 |
| Oct 06 2022 |
6025 |
434.06 |
| Sep 29 2022 |
5977 |
434.06 |
| Sep 22 2022 |
5873 |
434.06 |
| Sep 15 2022 |
5925 |
434.06 |
| Sep 08 2022 |
5770 |
434.06 |
| Sep 01 2022 |
5755 |
434.06 |
| Aug 25 2022 |
5766 |
434.06 |
| Aug 18 2022 |
5772 |
434.06 |
| Aug 11 2022 |
5773 |
434.06 |
| Aug 04 2022 |
5773 |
434.06 |
| Jul 28 2022 |
5787 |
434.06 |
| Jul 21 2022 |
5805 |
434.06 |
| Jul 14 2022 |
5810 |
434.06 |
| Jul 07 2022 |
5832 |
434.06 |
| Jun 30 2022 |
5832 |
434.06 |
| Jun 23 2022 |
5676 |
434.06 |
| Jun 16 2022 |
5692 |
434.06 |
