| Jun 07 2026 |
4277 |
382.05 |
| Jun 02 2026 |
4328 |
382.05 |
| May 26 2026 |
4452 |
406.31 |
| May 19 2026 |
4513 |
406.31 |
| May 12 2026 |
4603 |
406.31 |
| May 05 2026 |
4660 |
406.31 |
| Apr 28 2026 |
4762 |
406.31 |
| Apr 21 2026 |
4882 |
406.31 |
| Apr 14 2026 |
4783 |
406.31 |
| Apr 07 2026 |
4749 |
406.31 |
| Mar 31 2026 |
4887 |
406.31 |
| Mar 24 2026 |
4873 |
406.31 |
| Mar 17 2026 |
4959 |
406.31 |
| Mar 10 2026 |
4996 |
406.31 |
| Mar 03 2026 |
5005 |
406.31 |
| Feb 24 2026 |
5043 |
406.31 |
| Feb 17 2026 |
5046 |
406.31 |
| Feb 10 2026 |
5051 |
406.31 |
| Feb 03 2026 |
5060 |
406.31 |
| Jan 27 2026 |
5088 |
406.31 |
| Jan 20 2026 |
5083 |
406.31 |
| Jan 13 2026 |
5092 |
406.31 |
| Jan 06 2026 |
5094 |
406.31 |
| Dec 30 2025 |
5103 |
406.31 |
| Dec 23 2025 |
5100 |
406.31 |
| Dec 16 2025 |
5104 |
406.31 |
| Dec 09 2025 |
5103 |
406.31 |
| Dec 02 2025 |
5103 |
406.31 |
| Nov 25 2025 |
5087 |
406.31 |
| Nov 18 2025 |
5100 |
406.31 |
| Nov 11 2025 |
5117 |
406.31 |
| Nov 04 2025 |
5140 |
406.31 |
| Oct 28 2025 |
5180 |
406.31 |
| Oct 21 2025 |
5200 |
406.31 |
| Oct 14 2025 |
5217 |
406.31 |
| Oct 07 2025 |
5185 |
406.31 |
| Sep 30 2025 |
5249 |
406.31 |
| Sep 23 2025 |
5291 |
406.31 |
| Sep 16 2025 |
5425 |
406.31 |
| Sep 09 2025 |
5413 |
406.31 |
| Sep 02 2025 |
5641 |
406.31 |
| Aug 26 2025 |
5382 |
406.31 |
| Aug 19 2025 |
5489 |
406.31 |
| Aug 12 2025 |
5405 |
406.31 |
| Aug 05 2025 |
5129 |
406.31 |
| Jul 29 2025 |
5126 |
406.31 |
| Jul 22 2025 |
5134 |
406.31 |
| Jul 15 2025 |
4971 |
395.05 |
| Jul 08 2025 |
4940 |
391.08 |
| Jul 01 2025 |
4929 |
391.08 |
| Jun 24 2025 |
5561 |
424.66 |
| Jun 17 2025 |
8973 |
414.55 |
| Jun 10 2025 |
9054 |
414.55 |
| Jun 03 2025 |
6627 |
350 |
| May 27 2025 |
6213 |
331.63 |
| May 20 2025 |
6438 |
331.63 |
| May 13 2025 |
3854 |
323.17 |
| May 06 2025 |
3756 |
323.17 |
| Apr 29 2025 |
3793 |
320.33 |
| Apr 22 2025 |
3744 |
320.33 |
| Apr 15 2025 |
3768 |
320.33 |
| Apr 08 2025 |
3684 |
320.33 |
| Apr 01 2025 |
3654 |
320.33 |
| Mar 25 2025 |
3649 |
320.33 |
| Mar 18 2025 |
3616 |
320.33 |
| Mar 11 2025 |
3560 |
320.33 |
| Mar 04 2025 |
3526 |
320.33 |
| Feb 25 2025 |
3516 |
320.33 |
| Feb 18 2025 |
3512 |
320.33 |
| Feb 11 2025 |
3518 |
320.33 |
| Feb 04 2025 |
3510 |
320.33 |
| Jan 29 2025 |
3531 |
320.33 |
| Jan 22 2025 |
3540 |
320.33 |
| Jan 15 2025 |
3545 |
320.33 |
| Jan 08 2025 |
3546 |
320.33 |
| Jan 01 2025 |
3539 |
320.33 |
| Dec 25 2024 |
3539 |
320.33 |
| Dec 18 2024 |
3533 |
320.33 |
| Dec 11 2024 |
3525 |
320.33 |
| Dec 04 2024 |
3525 |
320.33 |
| Nov 27 2024 |
3525 |
320.33 |
| Nov 20 2024 |
3509 |
320.33 |
| Nov 13 2024 |
3503 |
320.33 |
| Nov 06 2024 |
3470 |
320.33 |
| Oct 30 2024 |
3463 |
320.33 |
| Oct 23 2024 |
3467 |
320.33 |
| Oct 16 2024 |
3500 |
320.33 |
| Oct 09 2024 |
3528 |
320.33 |
| Oct 02 2024 |
586 |
320.33 |
| Sep 25 2024 |
640 |
320.33 |
| Sep 18 2024 |
657 |
320.33 |
| Sep 11 2024 |
649 |
320.33 |
| Sep 04 2024 |
681 |
320.33 |
| Aug 28 2024 |
702 |
320.33 |
| Aug 21 2024 |
741 |
320.33 |
| Aug 14 2024 |
748 |
320.33 |
| Aug 07 2024 |
748 |
320.33 |
| Jul 31 2024 |
6399 |
480.74 |
| Jul 31 2024 |
758 |
320.33 |
| Jul 31 2024 |
10604 |
480.74 |
| Jul 24 2024 |
6376 |
480.74 |
| Jul 24 2024 |
598 |
310.44 |
| Jul 24 2024 |
10526 |
480.74 |
| Jul 17 2024 |
6322 |
480.74 |
| Jul 17 2024 |
610 |
310.44 |
| Jul 17 2024 |
10433 |
480.74 |
| Jul 10 2024 |
6053 |
480.74 |
| Jul 10 2024 |
585 |
310.44 |
| Jul 10 2024 |
8083 |
480.74 |
| Jul 03 2024 |
6205 |
480.74 |
| Jul 03 2024 |
578 |
310.44 |
| Jul 03 2024 |
8282 |
480.74 |
| Jun 26 2024 |
6035 |
480.74 |
| Jun 26 2024 |
545 |
310.44 |
| Jun 26 2024 |
8134 |
480.74 |
| Jun 19 2024 |
6055 |
480.74 |
| Jun 19 2024 |
592 |
310.44 |
| Jun 19 2024 |
8262 |
480.74 |
| Jun 12 2024 |
5987 |
480.74 |
| Jun 12 2024 |
576 |
310.44 |
| Jun 12 2024 |
8207 |
480.74 |
| Jun 05 2024 |
5958 |
480.74 |
| Jun 05 2024 |
1055 |
309.03 |
| Jun 05 2024 |
8281 |
480.74 |
| May 29 2024 |
6075 |
480.74 |
| May 29 2024 |
1049 |
309.03 |
| May 29 2024 |
8246 |
480.74 |
| May 22 2024 |
6395 |
480.74 |
| May 22 2024 |
1080 |
311.82 |
| May 22 2024 |
8506 |
480.74 |
| May 15 2024 |
6431 |
480.74 |
| May 15 2024 |
1124 |
311.82 |
| May 15 2024 |
8523 |
480.74 |
| May 08 2024 |
6454 |
480.74 |
| May 08 2024 |
8620 |
480.74 |
| May 01 2024 |
6611 |
480.74 |
| May 01 2024 |
9313 |
480.74 |
| Apr 24 2024 |
8503 |
480.74 |
| Apr 24 2024 |
4851 |
393.75 |
| Apr 24 2024 |
12495 |
480.74 |
| Apr 17 2024 |
8544 |
480.74 |
| Apr 17 2024 |
4848 |
393.75 |
| Apr 17 2024 |
12532 |
480.74 |
| Apr 10 2024 |
8598 |
480.74 |
| Apr 10 2024 |
4857 |
393.75 |
| Apr 10 2024 |
12611 |
480.74 |
| Apr 03 2024 |
8426 |
480.74 |
| Apr 03 2024 |
4879 |
393.75 |
| Apr 03 2024 |
12429 |
480.74 |
| Mar 27 2024 |
8484 |
480.74 |
| Mar 27 2024 |
4787 |
393.75 |
| Mar 27 2024 |
12498 |
480.74 |
| Mar 21 2024 |
8540 |
480.74 |
| Mar 21 2024 |
4825 |
393.75 |
| Mar 21 2024 |
12392 |
480.74 |
| Mar 14 2024 |
8505 |
480.74 |
| Mar 14 2024 |
4804 |
393.75 |
| Mar 14 2024 |
12454 |
480.74 |
| Mar 07 2024 |
8530 |
480.74 |
| Mar 07 2024 |
4807 |
393.75 |
| Mar 07 2024 |
12500 |
480.74 |
| Feb 29 2024 |
8543 |
480.74 |
| Feb 29 2024 |
4805 |
393.75 |
| Feb 29 2024 |
12493 |
480.74 |
| Feb 22 2024 |
8530 |
480.74 |
| Feb 22 2024 |
4810 |
393.75 |
| Feb 22 2024 |
12524 |
480.74 |
| Feb 15 2024 |
8371 |
480.74 |
| Feb 15 2024 |
4824 |
393.75 |
| Feb 15 2024 |
12452 |
480.74 |
| Feb 08 2024 |
8424 |
480.74 |
| Feb 08 2024 |
4823 |
393.75 |
| Feb 08 2024 |
12486 |
480.74 |
| Feb 01 2024 |
8372 |
480.74 |
| Feb 01 2024 |
4849 |
393.75 |
| Feb 01 2024 |
12421 |
480.74 |
| Jan 25 2024 |
8308 |
480.74 |
| Jan 25 2024 |
4876 |
393.75 |
| Jan 25 2024 |
12323 |
480.74 |
| Jan 18 2024 |
8308 |
480.74 |
| Jan 18 2024 |
4868 |
393.75 |
| Jan 18 2024 |
12327 |
480.74 |
| Jan 11 2024 |
8308 |
480.74 |
| Jan 11 2024 |
4840 |
393.75 |
| Jan 11 2024 |
12317 |
480.74 |
| Jan 04 2024 |
8308 |
480.74 |
| Jan 04 2024 |
4842 |
393.75 |
| Jan 04 2024 |
11951 |
480.74 |
| Dec 28 2023 |
8308 |
480.74 |
| Dec 28 2023 |
4888 |
393.75 |
| Dec 28 2023 |
11924 |
480.74 |
| Dec 21 2023 |
8308 |
480.74 |
| Dec 21 2023 |
4888 |
393.75 |
| Dec 21 2023 |
11924 |
480.74 |
| Dec 14 2023 |
8308 |
480.74 |
| Dec 14 2023 |
4888 |
393.75 |
| Dec 14 2023 |
11894 |
480.74 |
| Dec 07 2023 |
8308 |
480.74 |
| Dec 07 2023 |
4872 |
393.75 |
| Dec 07 2023 |
11894 |
480.74 |
| Nov 30 2023 |
8301 |
480.74 |
| Nov 30 2023 |
4680 |
393.75 |
| Nov 30 2023 |
11896 |
480.74 |
| Nov 23 2023 |
8301 |
480.74 |
| Nov 23 2023 |
4683 |
393.75 |
| Nov 23 2023 |
11873 |
480.74 |
| Nov 16 2023 |
8303 |
480.74 |
| Nov 16 2023 |
4703 |
393.75 |
| Nov 16 2023 |
11771 |
480.74 |
| Nov 09 2023 |
8311 |
480.74 |
| Nov 09 2023 |
4665 |
393.75 |
| Nov 09 2023 |
11673 |
480.74 |
| Nov 02 2023 |
8307 |
480.74 |
| Nov 02 2023 |
4614 |
393.75 |
| Nov 02 2023 |
11669 |
480.74 |
| Oct 26 2023 |
8278 |
480.74 |
| Oct 26 2023 |
4622 |
393.75 |
| Oct 26 2023 |
11664 |
480.74 |
| Oct 19 2023 |
8299 |
480.74 |
| Oct 19 2023 |
4600 |
393.75 |
| Oct 19 2023 |
11603 |
480.74 |
| Oct 12 2023 |
8263 |
480.74 |
| Oct 12 2023 |
4621 |
393.75 |
| Oct 12 2023 |
11538 |
480.74 |
| Oct 05 2023 |
8169 |
480.74 |
| Oct 05 2023 |
4626 |
393.75 |
| Oct 05 2023 |
11226 |
480.74 |
| Sep 28 2023 |
8087 |
480.74 |
| Sep 28 2023 |
4657 |
393.75 |
| Sep 28 2023 |
11076 |
480.74 |
| Sep 21 2023 |
8085 |
480.74 |
| Sep 21 2023 |
4647 |
393.75 |
| Sep 21 2023 |
11006 |
480.74 |
| Sep 14 2023 |
8145 |
480.74 |
| Sep 14 2023 |
4666 |
393.75 |
| Sep 14 2023 |
11138 |
480.74 |
| Sep 07 2023 |
8268 |
480.74 |
| Sep 07 2023 |
4644 |
393.75 |
| Sep 07 2023 |
11324 |
480.74 |
| Aug 31 2023 |
8245 |
480.74 |
| Aug 31 2023 |
4659 |
393.75 |
| Aug 31 2023 |
11369 |
480.74 |
| Aug 24 2023 |
8301 |
480.74 |
| Aug 24 2023 |
4713 |
393.75 |
| Aug 24 2023 |
11171 |
480.74 |
| Aug 17 2023 |
8309 |
480.74 |
| Aug 17 2023 |
4746 |
393.75 |
| Aug 17 2023 |
11281 |
480.74 |
| Aug 10 2023 |
8294 |
480.74 |
| Aug 10 2023 |
4749 |
393.75 |
| Aug 10 2023 |
11286 |
480.74 |
| Aug 03 2023 |
4742 |
393.75 |
| Jul 27 2023 |
4746 |
393.75 |
| Jul 20 2023 |
4747 |
393.75 |
| Jul 13 2023 |
4817 |
393.75 |
| Jul 06 2023 |
4866 |
393.75 |
| Jun 29 2023 |
4891 |
393.75 |
| Jun 22 2023 |
5023 |
393.75 |
| Jun 15 2023 |
4951 |
393.75 |
| Jun 08 2023 |
4993 |
393.75 |
| Jun 01 2023 |
4984 |
393.75 |
| May 25 2023 |
4795 |
393.75 |
| May 18 2023 |
4781 |
393.75 |
| May 11 2023 |
4983 |
393.75 |
| May 04 2023 |
4839 |
393.75 |
| Apr 27 2023 |
4823 |
393.75 |
| Apr 20 2023 |
4626 |
393.75 |
| Apr 13 2023 |
4563 |
393.75 |
| Apr 06 2023 |
4587 |
393.75 |
| Mar 30 2023 |
4260 |
393.75 |
| Mar 23 2023 |
4293 |
393.75 |
| Mar 16 2023 |
4263 |
393.75 |
| Mar 09 2023 |
4284 |
393.75 |
| Mar 02 2023 |
4296 |
393.75 |
| Feb 23 2023 |
4323 |
393.75 |
| Feb 16 2023 |
4319 |
393.75 |
| Feb 09 2023 |
4319 |
393.75 |
| Feb 02 2023 |
4283 |
393.75 |
| Jan 26 2023 |
4281 |
393.75 |
| Jan 19 2023 |
4292 |
393.75 |
| Jan 12 2023 |
4298 |
393.75 |
| Jan 05 2023 |
4300 |
393.75 |
| Dec 29 2022 |
4300 |
393.75 |
| Dec 22 2022 |
4298 |
393.75 |
| Dec 15 2022 |
4304 |
393.75 |
| Dec 08 2022 |
4332 |
393.75 |
| Dec 01 2022 |
4335 |
393.75 |
| Nov 24 2022 |
4334 |
393.75 |
| Nov 17 2022 |
4344 |
393.75 |
| Nov 10 2022 |
4400 |
393.75 |
| Nov 03 2022 |
4377 |
393.75 |
| Oct 27 2022 |
4385 |
393.75 |
| Oct 20 2022 |
4391 |
393.75 |
| Oct 13 2022 |
4407 |
393.75 |
| Oct 06 2022 |
4410 |
393.75 |
| Sep 29 2022 |
4390 |
393.75 |
| Sep 22 2022 |
4304 |
393.75 |
| Sep 15 2022 |
4333 |
393.75 |
| Sep 08 2022 |
4219 |
393.75 |
| Sep 01 2022 |
4217 |
393.75 |
| Aug 25 2022 |
4221 |
393.75 |
| Aug 18 2022 |
4226 |
393.75 |
| Aug 11 2022 |
4227 |
393.75 |
| Aug 04 2022 |
4228 |
393.75 |
| Jul 28 2022 |
4233 |
393.75 |
| Jul 21 2022 |
4246 |
393.75 |
| Jul 14 2022 |
4250 |
393.75 |
| Jul 07 2022 |
4266 |
393.75 |
| Jun 30 2022 |
4263 |
393.75 |
| Jun 23 2022 |
4179 |
393.75 |
| Jun 16 2022 |
4188 |
393.75 |
