| Jul 29 2025 |
7493 |
388.22 |
| Jul 22 2025 |
7530 |
388.22 |
| Jul 15 2025 |
7838 |
388.22 |
| Jul 08 2025 |
17074 |
420 |
| Jul 08 2025 |
8060 |
388.22 |
| Jul 01 2025 |
16990 |
420 |
| Jul 01 2025 |
7858 |
388.22 |
| Jun 24 2025 |
17188 |
420 |
| Jun 24 2025 |
7771 |
388.22 |
| Jun 17 2025 |
17454 |
420 |
| Jun 17 2025 |
7975 |
388.22 |
| Jun 10 2025 |
15832 |
420 |
| Jun 10 2025 |
8044 |
388.22 |
| Jun 03 2025 |
15832 |
420 |
| Jun 03 2025 |
8021 |
388.22 |
| May 27 2025 |
12806 |
366.21 |
| May 27 2025 |
8058 |
388.22 |
| May 20 2025 |
11462 |
366.21 |
| May 20 2025 |
8283 |
388.22 |
| May 13 2025 |
11141 |
366.21 |
| May 13 2025 |
4531 |
369.64 |
| May 06 2025 |
11138 |
366.21 |
| May 06 2025 |
4435 |
369.64 |
| Apr 29 2025 |
10179 |
366.21 |
| Apr 29 2025 |
4510 |
369.64 |
| Apr 22 2025 |
10480 |
366.21 |
| Apr 22 2025 |
4486 |
369.64 |
| Apr 15 2025 |
688 |
379.36 |
| Apr 15 2025 |
4527 |
369.64 |
| Apr 08 2025 |
691 |
366.2 |
| Apr 08 2025 |
4437 |
369.64 |
| Apr 01 2025 |
707 |
366.2 |
| Apr 01 2025 |
4417 |
369.64 |
| Mar 25 2025 |
675 |
366.2 |
| Mar 25 2025 |
4404 |
369.64 |
| Mar 18 2025 |
628 |
359.91 |
| Mar 18 2025 |
4377 |
369.64 |
| Mar 11 2025 |
735 |
368.2 |
| Mar 11 2025 |
4320 |
369.64 |
| Mar 04 2025 |
589 |
386.79 |
| Mar 04 2025 |
4301 |
369.64 |
| Feb 25 2025 |
495 |
386.79 |
| Feb 25 2025 |
4275 |
369.64 |
| Feb 18 2025 |
495 |
386.79 |
| Feb 18 2025 |
4266 |
369.64 |
| Feb 11 2025 |
405 |
386.79 |
| Feb 11 2025 |
4318 |
369.64 |
| Feb 04 2025 |
337 |
386.79 |
| Feb 04 2025 |
4311 |
369.64 |
| Jan 29 2025 |
8267 |
370.19 |
| Jan 29 2025 |
4336 |
369.64 |
| Jan 22 2025 |
4349 |
369.64 |
| Jan 15 2025 |
4358 |
369.64 |
| Jan 08 2025 |
4359 |
369.64 |
| Jan 01 2025 |
4349 |
369.64 |
| Dec 25 2024 |
4349 |
369.64 |
| Dec 18 2024 |
4343 |
369.64 |
| Dec 11 2024 |
4332 |
369.64 |
| Dec 04 2024 |
4331 |
369.64 |
| Nov 27 2024 |
4333 |
369.64 |
| Nov 20 2024 |
4270 |
369.64 |
| Nov 13 2024 |
4256 |
369.64 |
| Nov 06 2024 |
4088 |
369.64 |
| Oct 30 2024 |
4068 |
369.64 |
| Oct 23 2024 |
4074 |
369.64 |
| Oct 16 2024 |
4160 |
369.64 |
| Oct 09 2024 |
4168 |
369.64 |
| Oct 02 2024 |
1226 |
369.64 |
| Sep 25 2024 |
1371 |
369.64 |
| Sep 18 2024 |
1447 |
369.64 |
| Sep 11 2024 |
1467 |
369.64 |
| Sep 04 2024 |
1540 |
369.64 |
| Aug 28 2024 |
1619 |
369.64 |
| Aug 21 2024 |
1669 |
369.64 |
| Aug 14 2024 |
1504 |
332.5 |
| Aug 07 2024 |
1497 |
332.5 |
| Jul 31 2024 |
1505 |
332.5 |
| Jul 24 2024 |
1540 |
332.5 |
| Jul 17 2024 |
1526 |
332.5 |
| Jul 10 2024 |
1548 |
332.5 |
| Jul 03 2024 |
1539 |
332.5 |
| Jun 26 2024 |
1512 |
332.5 |
| Jun 19 2024 |
1523 |
332.5 |
| Jun 12 2024 |
1515 |
332.5 |
| Jun 05 2024 |
1505 |
332.5 |
| May 29 2024 |
1516 |
332.5 |
| Apr 24 2024 |
6728 |
435.75 |
| Apr 24 2024 |
14804 |
516.67 |
| Apr 17 2024 |
6706 |
435.75 |
| Apr 17 2024 |
14852 |
516.67 |
| Apr 10 2024 |
6723 |
435.75 |
| Apr 10 2024 |
14956 |
516.67 |
| Apr 03 2024 |
6739 |
435.75 |
| Apr 03 2024 |
14736 |
516.67 |
| Mar 27 2024 |
6646 |
435.75 |
| Mar 27 2024 |
14781 |
516.67 |
| Mar 21 2024 |
6683 |
435.75 |
| Mar 21 2024 |
14636 |
516.67 |
| Mar 14 2024 |
6645 |
435.75 |
| Mar 07 2024 |
6649 |
435.75 |
| Feb 29 2024 |
6649 |
435.75 |
| Feb 22 2024 |
6652 |
435.75 |
| Feb 15 2024 |
6672 |
435.75 |
| Feb 08 2024 |
6709 |
435.75 |
| Feb 01 2024 |
6749 |
435.75 |
| Jan 25 2024 |
6769 |
435.75 |
| Jan 18 2024 |
6743 |
435.75 |
| Jan 11 2024 |
6710 |
435.75 |
| Jan 04 2024 |
6710 |
435.75 |
| Dec 28 2023 |
6730 |
435.75 |
| Dec 21 2023 |
6730 |
435.75 |
| Dec 14 2023 |
6730 |
435.75 |
| Dec 07 2023 |
6711 |
435.75 |
| Nov 30 2023 |
6440 |
435.75 |
| Nov 23 2023 |
6445 |
435.75 |
| Nov 16 2023 |
6450 |
435.75 |
| Nov 09 2023 |
6365 |
435.75 |
| Nov 02 2023 |
6306 |
435.75 |
| Oct 26 2023 |
6309 |
435.75 |
| Oct 19 2023 |
6285 |
435.75 |
| Oct 12 2023 |
6316 |
435.75 |
| Oct 05 2023 |
6320 |
435.75 |
| Sep 28 2023 |
6351 |
435.75 |
| Sep 21 2023 |
6293 |
435.75 |
| Sep 14 2023 |
6319 |
435.75 |
| Sep 07 2023 |
6282 |
435.75 |
| Aug 31 2023 |
6298 |
435.75 |
| Aug 24 2023 |
6388 |
435.75 |
| Aug 17 2023 |
6439 |
435.75 |
| Aug 10 2023 |
6446 |
435.75 |
| Aug 03 2023 |
6441 |
435.75 |
| Jul 27 2023 |
6438 |
435.75 |
| Jul 20 2023 |
6447 |
435.75 |
| Jul 13 2023 |
6498 |
435.75 |
| Jul 06 2023 |
6565 |
435.75 |
| Jun 29 2023 |
6597 |
435.75 |
| Jun 22 2023 |
6751 |
435.75 |
| Jun 15 2023 |
6595 |
435.75 |
| Jun 08 2023 |
6666 |
435.75 |
| Jun 01 2023 |
6668 |
435.75 |
| May 25 2023 |
6349 |
435.75 |
| May 18 2023 |
6342 |
435.75 |
| May 11 2023 |
6624 |
435.75 |
| May 04 2023 |
6421 |
435.75 |
| Apr 27 2023 |
6462 |
435.75 |
| Apr 20 2023 |
6170 |
435.75 |
| Apr 13 2023 |
6145 |
435.75 |
| Apr 06 2023 |
6180 |
435.75 |
| Mar 30 2023 |
5770 |
435.75 |
| Mar 23 2023 |
5835 |
435.75 |
| Mar 16 2023 |
5773 |
435.75 |
| Mar 09 2023 |
5820 |
435.75 |
| Mar 02 2023 |
5854 |
435.75 |
| Feb 23 2023 |
5902 |
435.75 |
| Feb 16 2023 |
5924 |
435.75 |
| Feb 09 2023 |
5924 |
435.75 |
| Feb 02 2023 |
5874 |
435.75 |
| Jan 26 2023 |
5871 |
435.75 |
| Jan 19 2023 |
5897 |
435.75 |
| Jan 12 2023 |
5901 |
435.75 |
| Jan 05 2023 |
5901 |
435.75 |
| Dec 29 2022 |
5901 |
435.75 |
| Dec 22 2022 |
5901 |
435.75 |
| Dec 15 2022 |
5906 |
435.75 |
| Dec 08 2022 |
5945 |
435.75 |
| Dec 01 2022 |
5963 |
435.75 |
| Nov 24 2022 |
5963 |
435.75 |
| Nov 17 2022 |
5972 |
435.75 |
| Nov 10 2022 |
6050 |
435.75 |
| Nov 03 2022 |
6017 |
435.75 |
| Oct 27 2022 |
6028 |
435.75 |
| Oct 20 2022 |
6045 |
435.75 |
| Oct 13 2022 |
6089 |
435.75 |
| Oct 06 2022 |
6110 |
435.75 |
| Sep 29 2022 |
6060 |
435.75 |
| Sep 22 2022 |
5961 |
435.75 |
| Sep 15 2022 |
6013 |
435.75 |
| Sep 08 2022 |
5854 |
435.75 |
| Sep 01 2022 |
5840 |
435.75 |
| Aug 25 2022 |
5851 |
435.75 |
| Aug 18 2022 |
5857 |
435.75 |
| Aug 11 2022 |
5859 |
435.75 |
| Aug 04 2022 |
5859 |
435.75 |
| Jul 28 2022 |
5873 |
435.75 |
| Jul 21 2022 |
5891 |
435.75 |
| Jul 14 2022 |
5896 |
435.75 |
| Jul 07 2022 |
5919 |
435.75 |
| Jun 30 2022 |
5919 |
435.75 |
| Jun 23 2022 |
5759 |
435.75 |
| Jun 16 2022 |
5777 |
435.75 |
