| Jul 08 2025 |
8218 |
392 |
| Jul 01 2025 |
7998 |
392 |
| Jun 24 2025 |
7907 |
392 |
| Jun 17 2025 |
8116 |
392 |
| Jun 10 2025 |
8188 |
392 |
| Jun 03 2025 |
8167 |
392 |
| May 27 2025 |
8190 |
392 |
| May 20 2025 |
8418 |
392 |
| May 13 2025 |
8651 |
393.97 |
| May 06 2025 |
8786 |
393.97 |
| Apr 29 2025 |
5047 |
394.87 |
| Apr 22 2025 |
5057 |
394.87 |
| Apr 15 2025 |
5098 |
394.87 |
| Apr 08 2025 |
5004 |
394.87 |
| Apr 01 2025 |
4969 |
394.87 |
| Mar 25 2025 |
4953 |
394.87 |
| Mar 18 2025 |
4933 |
394.87 |
| Mar 11 2025 |
4863 |
394.87 |
| Mar 04 2025 |
4839 |
394.87 |
| Feb 25 2025 |
4820 |
394.87 |
| Feb 18 2025 |
4804 |
394.87 |
| Feb 11 2025 |
4905 |
394.87 |
| Feb 04 2025 |
4897 |
394.87 |
| Jan 29 2025 |
4917 |
394.87 |
| Jan 22 2025 |
4930 |
394.87 |
| Jan 15 2025 |
4942 |
394.87 |
| Jan 08 2025 |
4943 |
394.87 |
| Jan 01 2025 |
4933 |
394.87 |
| Dec 25 2024 |
4933 |
394.87 |
| Dec 18 2024 |
4927 |
394.87 |
| Dec 11 2024 |
4916 |
394.87 |
| Dec 04 2024 |
4914 |
394.87 |
| Nov 27 2024 |
4912 |
394.87 |
| Nov 20 2024 |
4802 |
394.87 |
| Nov 13 2024 |
4782 |
394.87 |
| Nov 06 2024 |
4495 |
394.87 |
| Oct 30 2024 |
4473 |
394.87 |
| Oct 23 2024 |
4478 |
394.87 |
| Oct 16 2024 |
4589 |
394.87 |
| Oct 09 2024 |
4583 |
394.87 |
| Oct 02 2024 |
1634 |
394.87 |
| Sep 25 2024 |
1838 |
394.87 |
| Sep 18 2024 |
1988 |
394.87 |
| Sep 11 2024 |
2018 |
394.87 |
| Sep 04 2024 |
2156 |
394.87 |
| Aug 28 2024 |
2280 |
394.87 |
| Aug 21 2024 |
2363 |
394.87 |
| Aug 14 2024 |
2391 |
394.87 |
| Aug 07 2024 |
2392 |
394.87 |
| Jul 31 2024 |
2413 |
394.87 |
| Jul 24 2024 |
3795 |
396.3 |
| Jul 17 2024 |
3734 |
396.3 |
| Jul 10 2024 |
3760 |
396.3 |
| Jul 03 2024 |
3723 |
396.3 |
| Jun 26 2024 |
3673 |
396.3 |
| Jun 19 2024 |
3646 |
396.3 |
| Jun 12 2024 |
3652 |
396.3 |
| Jun 05 2024 |
3707 |
396.3 |
| May 29 2024 |
3789 |
396.3 |
| May 22 2024 |
3687 |
396.67 |
| May 15 2024 |
3688 |
396.67 |
| May 01 2024 |
5612 |
471.88 |
| Apr 24 2024 |
5946 |
483.54 |
| Apr 17 2024 |
6062 |
483.54 |
| Apr 10 2024 |
5880 |
483.54 |
| Apr 03 2024 |
5856 |
483.54 |
| Mar 27 2024 |
5833 |
483.54 |
| Mar 21 2024 |
5852 |
483.54 |
| Mar 14 2024 |
5840 |
483.54 |
| Mar 07 2024 |
5862 |
483.54 |
| Feb 29 2024 |
5872 |
483.54 |
| Feb 22 2024 |
5883 |
483.54 |
| Feb 15 2024 |
5923 |
483.54 |
| Feb 08 2024 |
5938 |
483.54 |
| Feb 01 2024 |
5947 |
483.54 |
| Jan 25 2024 |
5959 |
483.54 |
| Jan 18 2024 |
6041 |
483.54 |
| Jan 11 2024 |
6070 |
483.54 |
| Jan 04 2024 |
6070 |
483.54 |
| Dec 28 2023 |
6019 |
483.54 |
| Dec 21 2023 |
6019 |
483.54 |
| Dec 14 2023 |
6019 |
483.54 |
| Dec 07 2023 |
5983 |
483.54 |
| Nov 30 2023 |
5232 |
483.54 |
| Nov 23 2023 |
5163 |
483.54 |
| Nov 16 2023 |
4086 |
483.54 |
| Nov 09 2023 |
3872 |
483.54 |
| Nov 02 2023 |
3834 |
483.54 |
| Oct 26 2023 |
3660 |
483.54 |
| Oct 19 2023 |
3675 |
483.54 |
| Oct 12 2023 |
3689 |
483.54 |
| Oct 05 2023 |
3668 |
483.54 |
| Sep 28 2023 |
3593 |
483.54 |
| Sep 21 2023 |
3571 |
483.54 |
| Sep 14 2023 |
3607 |
483.54 |
| Sep 07 2023 |
3596 |
483.54 |
| Aug 31 2023 |
3597 |
483.54 |
| Aug 24 2023 |
3627 |
483.54 |
| Aug 17 2023 |
3657 |
483.54 |
| Aug 10 2023 |
3665 |
483.54 |
| Aug 03 2023 |
3669 |
483.54 |
| Jul 27 2023 |
3689 |
483.54 |
| Jul 20 2023 |
3535 |
483.54 |
| Jul 13 2023 |
3564 |
483.54 |
| Jul 06 2023 |
3151 |
483.54 |
| Jun 29 2023 |
3026 |
483.54 |
| Jun 22 2023 |
3065 |
483.54 |
| Jun 15 2023 |
2525 |
483.54 |
| Jun 08 2023 |
2484 |
483.54 |
| Jun 01 2023 |
2439 |
483.54 |
| May 25 2023 |
8126 |
489.38 |
| May 18 2023 |
8123 |
489.38 |
| May 11 2023 |
8467 |
489.38 |
| May 04 2023 |
8220 |
489.38 |
| Apr 27 2023 |
8371 |
489.38 |
| Apr 20 2023 |
7955 |
489.38 |
| Apr 13 2023 |
7958 |
489.38 |
| Apr 06 2023 |
8008 |
489.38 |
| Mar 30 2023 |
7507 |
489.38 |
| Mar 23 2023 |
7606 |
489.38 |
| Mar 16 2023 |
7499 |
489.38 |
| Mar 09 2023 |
7570 |
489.38 |
| Mar 02 2023 |
7616 |
489.38 |
| Feb 23 2023 |
7697 |
489.38 |
| Feb 16 2023 |
7716 |
489.38 |
| Feb 09 2023 |
7716 |
489.38 |
| Feb 02 2023 |
7644 |
489.38 |
| Jan 26 2023 |
7646 |
489.38 |
| Jan 19 2023 |
7691 |
489.38 |
| Jan 12 2023 |
7707 |
489.38 |
| Jan 05 2023 |
7707 |
489.38 |
| Dec 29 2022 |
7707 |
489.38 |
| Dec 22 2022 |
7707 |
489.38 |
| Dec 15 2022 |
7722 |
489.38 |
| Dec 08 2022 |
7782 |
489.38 |
| Dec 01 2022 |
7816 |
489.38 |
| Nov 24 2022 |
7816 |
489.38 |
| Nov 17 2022 |
7850 |
489.38 |
| Nov 10 2022 |
7958 |
489.38 |
| Nov 03 2022 |
7906 |
489.38 |
| Oct 27 2022 |
7917 |
489.38 |
| Oct 20 2022 |
7963 |
489.38 |
| Oct 13 2022 |
8058 |
489.38 |
| Oct 06 2022 |
8092 |
489.38 |
| Sep 29 2022 |
8024 |
489.38 |
| Sep 22 2022 |
7900 |
489.38 |
| Sep 15 2022 |
7958 |
489.38 |
| Sep 08 2022 |
7740 |
489.38 |
| Sep 01 2022 |
7714 |
489.38 |
| Aug 25 2022 |
7728 |
489.38 |
| Aug 18 2022 |
7734 |
489.38 |
| Aug 11 2022 |
7737 |
489.38 |
| Aug 04 2022 |
7737 |
489.38 |
| Jul 28 2022 |
7754 |
489.38 |
| Jul 21 2022 |
7787 |
489.38 |
| Jul 14 2022 |
7789 |
489.38 |
| Jul 07 2022 |
7835 |
489.38 |
| Jun 30 2022 |
7835 |
489.38 |
| Jun 23 2022 |
7592 |
489.38 |
| Jun 16 2022 |
7612 |
489.38 |
