| May 12 2026 |
6451 |
344.98 |
| May 05 2026 |
6476 |
344.98 |
| Apr 28 2026 |
6576 |
344.98 |
| Apr 21 2026 |
6573 |
344.98 |
| Apr 14 2026 |
6623 |
344.98 |
| Apr 07 2026 |
6624 |
344.98 |
| Mar 31 2026 |
6629 |
344.98 |
| Mar 24 2026 |
6582 |
344.98 |
| Mar 17 2026 |
6698 |
344.98 |
| Mar 10 2026 |
6606 |
344.98 |
| Mar 03 2026 |
6447 |
344.98 |
| Feb 24 2026 |
6507 |
344.98 |
| Feb 17 2026 |
6489 |
344.98 |
| Feb 10 2026 |
6364 |
344.98 |
| Feb 03 2026 |
6362 |
344.98 |
| Jan 27 2026 |
6326 |
344.98 |
| Jan 20 2026 |
6361 |
344.98 |
| Jan 13 2026 |
6340 |
344.98 |
| Jan 06 2026 |
6348 |
344.98 |
| Dec 30 2025 |
6350 |
344.98 |
| Dec 23 2025 |
6340 |
344.98 |
| Dec 16 2025 |
6348 |
344.98 |
| Dec 09 2025 |
6342 |
344.98 |
| Dec 02 2025 |
6305 |
344.98 |
| Nov 25 2025 |
6338 |
344.98 |
| Nov 18 2025 |
6339 |
344.98 |
| Nov 11 2025 |
6324 |
344.98 |
| Nov 04 2025 |
6343 |
344.98 |
| Oct 28 2025 |
6293 |
344.98 |
| Oct 21 2025 |
6337 |
344.98 |
| Oct 14 2025 |
6427 |
344.98 |
| Oct 07 2025 |
6473 |
344.98 |
| Sep 30 2025 |
6578 |
344.98 |
| Sep 23 2025 |
6625 |
344.98 |
| Sep 16 2025 |
6545 |
344.98 |
| Sep 09 2025 |
6577 |
344.98 |
| Sep 02 2025 |
6693 |
344.98 |
| Aug 26 2025 |
6319 |
344.98 |
| Aug 19 2025 |
6382 |
344.98 |
| Aug 12 2025 |
6403 |
344.98 |
| Aug 05 2025 |
5916 |
344.98 |
| Jul 29 2025 |
5985 |
344.98 |
| Jul 22 2025 |
6022 |
344.98 |
| Jul 15 2025 |
6321 |
344.98 |
| Jul 08 2025 |
6520 |
344.98 |
| Jul 01 2025 |
6423 |
344.98 |
| Jun 24 2025 |
6379 |
344.98 |
| Jun 17 2025 |
6532 |
344.98 |
| Jun 10 2025 |
6565 |
344.98 |
| Jun 03 2025 |
6500 |
344.98 |
| May 27 2025 |
6540 |
344.98 |
| May 13 2025 |
7936 |
377.5 |
| May 06 2025 |
8060 |
377.5 |
| Apr 29 2025 |
8029 |
375.89 |
| Apr 22 2025 |
8267 |
375.89 |
| Apr 15 2025 |
8187 |
375.89 |
| Apr 08 2025 |
7829 |
375.89 |
| Apr 01 2025 |
7678 |
375.89 |
| Mar 25 2025 |
7630 |
375.89 |
| Mar 18 2025 |
7658 |
375.89 |
| Mar 11 2025 |
7880 |
375.89 |
| Mar 04 2025 |
7627 |
375.89 |
| Feb 25 2025 |
7631 |
375.89 |
| Feb 18 2025 |
7579 |
375.89 |
| Feb 11 2025 |
7444 |
375.89 |
| Feb 04 2025 |
7360 |
375.89 |
| Jan 29 2025 |
7408 |
375.89 |
| Jan 22 2025 |
7358 |
375.89 |
| Jan 15 2025 |
7360 |
375.89 |
| Jan 08 2025 |
7296 |
375.89 |
| Jan 01 2025 |
7253 |
375.89 |
| Dec 25 2024 |
7252 |
375.89 |
| Dec 18 2024 |
7242 |
375.89 |
| Dec 11 2024 |
7238 |
375.89 |
| Dec 04 2024 |
7228 |
375.89 |
| Nov 27 2024 |
7256 |
375.89 |
| Nov 20 2024 |
7289 |
375.89 |
| Nov 13 2024 |
7337 |
375.89 |
| Nov 06 2024 |
7469 |
375.89 |
| Oct 30 2024 |
7467 |
375.89 |
| Oct 23 2024 |
7507 |
375.89 |
| Oct 16 2024 |
8153 |
375.89 |
| Oct 09 2024 |
8407 |
375.89 |
| Oct 02 2024 |
3561 |
375.89 |
| Sep 25 2024 |
3411 |
375.89 |
| Sep 18 2024 |
3313 |
375.89 |
| Sep 11 2024 |
3029 |
375.89 |
| Sep 04 2024 |
2971 |
375.89 |
| Aug 28 2024 |
2922 |
375.89 |
| Aug 21 2024 |
2961 |
375.89 |
| Aug 14 2024 |
2934 |
375.89 |
| Aug 07 2024 |
2882 |
375.89 |
| Jul 31 2024 |
2890 |
375.89 |
| Jul 24 2024 |
2914 |
375.89 |
| Jul 17 2024 |
2876 |
375.89 |
| Jul 10 2024 |
2901 |
375.89 |
| Jul 03 2024 |
2879 |
375.89 |
| Jun 26 2024 |
2849 |
375.89 |
| Jun 19 2024 |
2832 |
375.89 |
| Jun 12 2024 |
2829 |
375.89 |
| Jun 05 2024 |
2868 |
375.89 |
| May 29 2024 |
2917 |
375.89 |
| May 22 2024 |
2786 |
374.29 |
| May 15 2024 |
2814 |
374.29 |
| May 01 2024 |
1720 |
343.44 |
| Apr 24 2024 |
1458 |
326.03 |
| Apr 17 2024 |
1525 |
326.03 |
| Apr 10 2024 |
1537 |
326.03 |
| Apr 03 2024 |
1546 |
326.03 |
| Mar 27 2024 |
1525 |
326.03 |
| Mar 21 2024 |
1531 |
326.03 |
| Mar 14 2024 |
1518 |
326.03 |
| Mar 07 2024 |
1523 |
326.03 |
| Feb 29 2024 |
1525 |
326.03 |
| Feb 22 2024 |
1528 |
326.03 |
| Feb 15 2024 |
1543 |
326.03 |
| Feb 08 2024 |
1545 |
326.03 |
| Feb 01 2024 |
1552 |
326.03 |
| Jan 25 2024 |
1555 |
326.03 |
| Jan 18 2024 |
1556 |
326.03 |
| Jan 11 2024 |
1558 |
326.03 |
| Jan 04 2024 |
1558 |
326.03 |
| Dec 28 2023 |
1558 |
326.03 |
| Dec 21 2023 |
1558 |
326.03 |
| Dec 14 2023 |
1558 |
326.03 |
| Dec 07 2023 |
1543 |
326.03 |
| Nov 30 2023 |
1482 |
326.03 |
| Nov 23 2023 |
1462 |
326.03 |
| Nov 16 2023 |
1355 |
326.03 |
| Nov 09 2023 |
1268 |
326.03 |
| Nov 02 2023 |
1263 |
326.03 |
| Oct 26 2023 |
1255 |
326.03 |
| Oct 19 2023 |
1255 |
326.03 |
| Oct 12 2023 |
1268 |
326.03 |
| Oct 05 2023 |
1260 |
326.03 |
| Sep 28 2023 |
1258 |
326.03 |
| Sep 21 2023 |
1253 |
326.03 |
| Sep 14 2023 |
1275 |
326.03 |
| Sep 07 2023 |
1270 |
326.03 |
| Aug 31 2023 |
1267 |
326.03 |
| Aug 24 2023 |
1270 |
326.03 |
| Aug 17 2023 |
1284 |
326.03 |
| Aug 10 2023 |
1284 |
326.03 |
| Aug 03 2023 |
1287 |
326.03 |
| Jul 27 2023 |
1293 |
326.03 |
| Jul 20 2023 |
1255 |
326.03 |
| Jul 13 2023 |
1263 |
326.03 |
| Jul 06 2023 |
1227 |
326.03 |
| Jun 29 2023 |
1140 |
326.03 |
| Jun 22 2023 |
1155 |
326.03 |
| Jun 15 2023 |
1075 |
326.03 |
| Jun 08 2023 |
1071 |
326.03 |
| Jun 01 2023 |
1056 |
326.03 |
| May 25 2023 |
1004 |
326.03 |
| May 18 2023 |
1002 |
326.03 |
| May 11 2023 |
1038 |
326.03 |
| May 04 2023 |
1959 |
317.33 |
| Apr 27 2023 |
1904 |
317.33 |
| Apr 20 2023 |
1834 |
317.33 |
| Apr 13 2023 |
1805 |
317.33 |
| Apr 06 2023 |
1767 |
317.33 |
| Mar 30 2023 |
1627 |
317.33 |
| Mar 23 2023 |
1621 |
317.33 |
| Mar 16 2023 |
1622 |
317.33 |
| Mar 09 2023 |
1616 |
317.33 |
| Mar 02 2023 |
1615 |
317.33 |
| Feb 23 2023 |
1629 |
317.33 |
| Feb 16 2023 |
1618 |
317.33 |
| Feb 09 2023 |
1618 |
317.33 |
| Feb 02 2023 |
1611 |
317.33 |
| Jan 26 2023 |
1607 |
317.33 |
| Jan 19 2023 |
1609 |
317.33 |
| Jan 12 2023 |
1610 |
317.33 |
| Jan 05 2023 |
1610 |
317.33 |
| Dec 29 2022 |
1610 |
317.33 |
| Dec 22 2022 |
1610 |
317.33 |
| Dec 15 2022 |
1611 |
317.33 |
| Dec 08 2022 |
1619 |
317.33 |
| Dec 01 2022 |
1622 |
317.33 |
| Nov 24 2022 |
1622 |
317.33 |
| Nov 17 2022 |
1618 |
317.33 |
| Nov 10 2022 |
1631 |
317.33 |
| Nov 03 2022 |
1624 |
317.33 |
| Oct 27 2022 |
1626 |
317.33 |
| Oct 20 2022 |
1624 |
317.33 |
| Oct 13 2022 |
1627 |
317.33 |
| Oct 06 2022 |
1628 |
317.33 |
| Sep 29 2022 |
1627 |
317.33 |
| Sep 22 2022 |
1605 |
317.33 |
| Sep 15 2022 |
1614 |
317.33 |
| Sep 08 2022 |
1599 |
317.33 |
| Sep 01 2022 |
1594 |
317.33 |
| Aug 25 2022 |
1593 |
317.33 |
| Aug 18 2022 |
1600 |
317.33 |
| Aug 11 2022 |
1601 |
317.33 |
| Aug 04 2022 |
1601 |
317.33 |
| Jul 28 2022 |
1601 |
317.33 |
| Jul 21 2022 |
1620 |
317.33 |
| Jul 14 2022 |
1620 |
317.33 |
| Jul 07 2022 |
1623 |
317.33 |
| Jun 30 2022 |
1623 |
317.33 |
| Jun 23 2022 |
1602 |
317.33 |
| Jun 16 2022 |
1604 |
317.33 |
