| Sep 02 2025 |
6031 |
316.17 |
| Aug 26 2025 |
5504 |
308.46 |
| Aug 19 2025 |
5527 |
308.46 |
| Aug 12 2025 |
5519 |
308.46 |
| Aug 05 2025 |
5055 |
308.46 |
| Jul 29 2025 |
5117 |
308.46 |
| Jul 22 2025 |
5156 |
308.46 |
| Jul 15 2025 |
5451 |
308.46 |
| Jul 08 2025 |
5648 |
308.46 |
| Jul 01 2025 |
5628 |
308.46 |
| Jun 24 2025 |
5595 |
308.46 |
| Jun 17 2025 |
5730 |
308.46 |
| Jun 10 2025 |
5753 |
308.46 |
| Jun 03 2025 |
5669 |
308.46 |
| May 27 2025 |
3922 |
332.97 |
| May 20 2025 |
3922 |
332.97 |
| May 13 2025 |
4139 |
345.44 |
| May 06 2025 |
4052 |
345.44 |
| Apr 29 2025 |
4220 |
352.36 |
| Apr 22 2025 |
4184 |
352.36 |
| Apr 15 2025 |
4214 |
352.36 |
| Apr 08 2025 |
4119 |
352.36 |
| Apr 01 2025 |
4091 |
352.36 |
| Mar 25 2025 |
4078 |
352.36 |
| Mar 18 2025 |
4047 |
352.36 |
| Mar 11 2025 |
3995 |
352.36 |
| Mar 04 2025 |
3967 |
352.36 |
| Feb 25 2025 |
3947 |
352.36 |
| Feb 18 2025 |
3941 |
352.36 |
| Feb 11 2025 |
3967 |
352.36 |
| Feb 04 2025 |
3960 |
352.36 |
| Jan 29 2025 |
3981 |
352.36 |
| Jan 22 2025 |
3995 |
352.36 |
| Jan 15 2025 |
4002 |
352.36 |
| Jan 08 2025 |
4003 |
352.36 |
| Jan 01 2025 |
3993 |
352.36 |
| Dec 25 2024 |
3993 |
352.36 |
| Dec 18 2024 |
3987 |
352.36 |
| Dec 11 2024 |
3976 |
352.36 |
| Dec 04 2024 |
3975 |
352.36 |
| Nov 27 2024 |
3969 |
352.36 |
| Nov 20 2024 |
3937 |
352.36 |
| Nov 13 2024 |
3926 |
352.36 |
| Nov 06 2024 |
3816 |
352.36 |
| Oct 30 2024 |
3799 |
352.36 |
| Oct 23 2024 |
3805 |
352.36 |
| Oct 16 2024 |
3722 |
341.66 |
| Oct 09 2024 |
3733 |
341.66 |
| Oct 02 2024 |
687 |
331.13 |
| Sep 25 2024 |
648 |
321.01 |
| Sep 18 2024 |
885 |
339.5 |
| Sep 11 2024 |
884 |
339.5 |
| Sep 04 2024 |
783 |
329.38 |
| Aug 28 2024 |
807 |
329.38 |
| Aug 21 2024 |
845 |
329.38 |
| Aug 14 2024 |
856 |
329.38 |
| Aug 07 2024 |
856 |
329.38 |
| Jul 31 2024 |
867 |
329.38 |
| Jul 24 2024 |
819 |
329.38 |
| Jul 17 2024 |
831 |
329.38 |
| Jul 10 2024 |
801 |
329.38 |
| Jul 03 2024 |
795 |
329.38 |
| Jun 26 2024 |
753 |
329.38 |
| Jun 19 2024 |
801 |
329.38 |
| Jun 12 2024 |
788 |
329.38 |
| Jun 05 2024 |
801 |
329.38 |
| May 29 2024 |
807 |
329.38 |
| May 22 2024 |
761 |
329.38 |
| May 15 2024 |
506 |
298.69 |
| May 08 2024 |
484 |
298.69 |
| May 01 2024 |
510 |
298.69 |
| Apr 24 2024 |
1001 |
294.41 |
| Apr 17 2024 |
1062 |
294.41 |
| Apr 10 2024 |
1066 |
294.41 |
| Apr 03 2024 |
1082 |
294.41 |
| Mar 27 2024 |
1063 |
294.41 |
| Mar 21 2024 |
1063 |
294.41 |
| Mar 14 2024 |
1053 |
294.41 |
| Mar 07 2024 |
1055 |
294.41 |
| Feb 29 2024 |
1060 |
294.41 |
| Feb 22 2024 |
1060 |
294.41 |
| Feb 15 2024 |
1072 |
294.41 |
| Feb 08 2024 |
1073 |
294.41 |
| Feb 01 2024 |
1072 |
294.41 |
| Jan 25 2024 |
1073 |
294.41 |
| Jan 18 2024 |
1071 |
294.41 |
| Jan 11 2024 |
1073 |
294.41 |
| Jan 04 2024 |
1073 |
294.41 |
| Dec 28 2023 |
1072 |
294.41 |
| Dec 21 2023 |
1072 |
294.41 |
| Dec 14 2023 |
1072 |
294.41 |
| Dec 07 2023 |
1063 |
294.41 |
| Nov 30 2023 |
1044 |
294.41 |
| Nov 23 2023 |
1029 |
294.41 |
| Nov 16 2023 |
1059 |
301.31 |
| Nov 09 2023 |
976 |
301.31 |
| Nov 02 2023 |
972 |
301.31 |
| Oct 26 2023 |
969 |
301.31 |
| Oct 19 2023 |
972 |
301.31 |
| Oct 12 2023 |
979 |
301.31 |
| Oct 05 2023 |
975 |
301.31 |
| Sep 28 2023 |
971 |
301.31 |
| Sep 21 2023 |
971 |
301.31 |
| Sep 14 2023 |
995 |
301.31 |
| Sep 07 2023 |
992 |
301.31 |
| Aug 31 2023 |
984 |
301.31 |
| Aug 24 2023 |
992 |
301.31 |
| Aug 17 2023 |
1003 |
301.31 |
| Aug 10 2023 |
1004 |
301.31 |
| Aug 03 2023 |
1008 |
301.31 |
| Jul 27 2023 |
1016 |
301.31 |
| Jul 20 2023 |
983 |
301.31 |
| Jul 13 2023 |
990 |
301.31 |
| Jul 06 2023 |
966 |
301.31 |
| Jun 29 2023 |
904 |
301.31 |
| Jun 22 2023 |
916 |
301.31 |
| Jun 15 2023 |
848 |
301.31 |
| Jun 08 2023 |
847 |
301.31 |
| Jun 01 2023 |
3591 |
364 |
| May 25 2023 |
1634 |
308 |
| May 18 2023 |
1638 |
308 |
| May 11 2023 |
1716 |
308 |
| May 04 2023 |
1711 |
308 |
| Apr 27 2023 |
1641 |
308 |
| Apr 20 2023 |
1592 |
308 |
| Apr 13 2023 |
1555 |
308 |
| Apr 06 2023 |
1508 |
308 |
| Mar 30 2023 |
1387 |
308 |
| Mar 23 2023 |
1379 |
308 |
| Mar 16 2023 |
1379 |
308 |
| Mar 09 2023 |
1379 |
308 |
| Mar 02 2023 |
1380 |
308 |
| Feb 23 2023 |
1388 |
308 |
| Feb 16 2023 |
1379 |
308 |
| Feb 09 2023 |
1379 |
308 |
| Feb 02 2023 |
1375 |
308 |
| Jan 26 2023 |
1373 |
308 |
| Jan 19 2023 |
1375 |
308 |
| Jan 12 2023 |
1376 |
308 |
| Jan 05 2023 |
1376 |
308 |
| Dec 29 2022 |
1376 |
308 |
| Dec 22 2022 |
1376 |
308 |
| Dec 15 2022 |
1377 |
308 |
| Dec 08 2022 |
1383 |
308 |
| Dec 01 2022 |
1389 |
308 |
| Nov 24 2022 |
1389 |
308 |
| Nov 17 2022 |
1383 |
308 |
| Nov 10 2022 |
1391 |
308 |
| Nov 03 2022 |
1383 |
308 |
| Oct 27 2022 |
1387 |
308 |
| Oct 20 2022 |
1385 |
308 |
| Oct 13 2022 |
1387 |
308 |
| Oct 06 2022 |
1387 |
308 |
| Sep 29 2022 |
1384 |
308 |
| Sep 22 2022 |
1372 |
308 |
| Sep 15 2022 |
1380 |
308 |
| Sep 08 2022 |
1373 |
308 |
| Sep 01 2022 |
1371 |
308 |
| Aug 25 2022 |
1371 |
308 |
| Aug 18 2022 |
1378 |
308 |
| Aug 11 2022 |
1378 |
308 |
| Aug 04 2022 |
1379 |
308 |
| Jul 28 2022 |
1379 |
308 |
| Jul 21 2022 |
1398 |
308 |
| Jul 14 2022 |
1398 |
308 |
| Jul 07 2022 |
1398 |
308 |
| Jun 30 2022 |
1397 |
308 |
| Jun 23 2022 |
1383 |
308 |
| Jun 16 2022 |
1385 |
308 |
