| Jun 23 2026 |
3774 |
311.04 |
| Jun 16 2026 |
3862 |
309.94 |
| Jun 09 2026 |
3886 |
309.94 |
| Jun 02 2026 |
3954 |
309.94 |
| May 26 2026 |
3959 |
309.94 |
| May 19 2026 |
4003 |
309.94 |
| May 12 2026 |
4036 |
309.94 |
| May 05 2026 |
4075 |
309.94 |
| Apr 28 2026 |
4060 |
305.18 |
| Apr 21 2026 |
4124 |
305.18 |
| Apr 14 2026 |
4026 |
305.18 |
| Apr 07 2026 |
3979 |
305.18 |
| Mar 31 2026 |
6057 |
518.12 |
| Mar 31 2026 |
4069 |
305.18 |
| Mar 31 2026 |
7716 |
518.12 |
| Mar 24 2026 |
7638 |
616.81 |
| Mar 24 2026 |
6235 |
528.06 |
| Mar 24 2026 |
4041 |
305.18 |
| Mar 24 2026 |
8307 |
557.64 |
| Mar 17 2026 |
7649 |
616.81 |
| Mar 17 2026 |
6193 |
528.06 |
| Mar 17 2026 |
4018 |
301.76 |
| Mar 17 2026 |
8362 |
557.64 |
| Mar 10 2026 |
7625 |
616.81 |
| Mar 10 2026 |
6044 |
528.06 |
| Mar 10 2026 |
4035 |
301.76 |
| Mar 10 2026 |
8390 |
557.64 |
| Mar 03 2026 |
7662 |
637.58 |
| Mar 03 2026 |
6051 |
554.8 |
| Mar 03 2026 |
4025 |
301.76 |
| Mar 03 2026 |
8538 |
587.91 |
| Feb 24 2026 |
7534 |
637.58 |
| Feb 24 2026 |
5855 |
554.8 |
| Feb 24 2026 |
4038 |
301.76 |
| Feb 24 2026 |
8336 |
587.91 |
| Feb 17 2026 |
7461 |
637.58 |
| Feb 17 2026 |
5824 |
554.8 |
| Feb 17 2026 |
4030 |
301.76 |
| Feb 17 2026 |
8437 |
587.91 |
| Feb 10 2026 |
7619 |
637.58 |
| Feb 10 2026 |
5847 |
554.8 |
| Feb 10 2026 |
4029 |
301.76 |
| Feb 10 2026 |
8526 |
587.91 |
| Feb 03 2026 |
7628 |
637.58 |
| Feb 03 2026 |
5880 |
554.8 |
| Feb 03 2026 |
4038 |
301.76 |
| Feb 03 2026 |
8552 |
587.91 |
| Jan 27 2026 |
7715 |
637.58 |
| Jan 27 2026 |
5925 |
554.8 |
| Jan 27 2026 |
4056 |
301.76 |
| Jan 27 2026 |
8624 |
587.91 |
| Jan 20 2026 |
7757 |
637.58 |
| Jan 20 2026 |
5974 |
554.8 |
| Jan 20 2026 |
4052 |
301.76 |
| Jan 20 2026 |
8670 |
587.91 |
| Jan 13 2026 |
7758 |
637.58 |
| Jan 13 2026 |
5988 |
554.8 |
| Jan 13 2026 |
4054 |
301.76 |
| Jan 13 2026 |
8686 |
587.91 |
| Jan 06 2026 |
7758 |
637.58 |
| Jan 06 2026 |
5989 |
554.8 |
| Jan 06 2026 |
4056 |
301.76 |
| Jan 06 2026 |
8685 |
587.91 |
| Dec 30 2025 |
7758 |
637.58 |
| Dec 30 2025 |
6002 |
554.8 |
| Dec 30 2025 |
4059 |
301.76 |
| Dec 30 2025 |
8693 |
587.91 |
| Dec 23 2025 |
7721 |
637.58 |
| Dec 23 2025 |
6004 |
554.8 |
| Dec 23 2025 |
4056 |
301.76 |
| Dec 23 2025 |
8675 |
587.91 |
| Dec 16 2025 |
7768 |
637.58 |
| Dec 16 2025 |
6004 |
554.8 |
| Dec 16 2025 |
4060 |
301.76 |
| Dec 16 2025 |
8696 |
587.91 |
| Dec 09 2025 |
7768 |
637.58 |
| Dec 09 2025 |
6004 |
554.8 |
| Dec 09 2025 |
4059 |
301.76 |
| Dec 09 2025 |
8697 |
587.91 |
| Dec 02 2025 |
7768 |
637.58 |
| Dec 02 2025 |
6007 |
554.8 |
| Dec 02 2025 |
4060 |
301.76 |
| Dec 02 2025 |
8698 |
587.91 |
| Nov 25 2025 |
7768 |
637.58 |
| Nov 25 2025 |
6007 |
554.8 |
| Nov 25 2025 |
4054 |
301.76 |
| Nov 25 2025 |
8698 |
587.91 |
| Nov 18 2025 |
7768 |
637.58 |
| Nov 18 2025 |
6007 |
554.8 |
| Nov 18 2025 |
4058 |
301.76 |
| Nov 18 2025 |
8698 |
587.91 |
| Nov 11 2025 |
7768 |
637.58 |
| Nov 11 2025 |
5998 |
554.8 |
| Nov 11 2025 |
4079 |
301.76 |
| Nov 11 2025 |
8689 |
587.91 |
| Nov 04 2025 |
7768 |
637.58 |
| Nov 04 2025 |
5999 |
554.8 |
| Nov 04 2025 |
4085 |
301.76 |
| Nov 04 2025 |
8690 |
587.91 |
| Oct 28 2025 |
7837 |
637.58 |
| Oct 28 2025 |
5997 |
554.8 |
| Oct 28 2025 |
4078 |
301.76 |
| Oct 28 2025 |
8734 |
587.91 |
| Oct 21 2025 |
8043 |
637.58 |
| Oct 21 2025 |
5997 |
554.8 |
| Oct 21 2025 |
4072 |
301.76 |
| Oct 21 2025 |
8746 |
587.91 |
| Oct 14 2025 |
8043 |
637.58 |
| Oct 14 2025 |
5997 |
554.8 |
| Oct 14 2025 |
4051 |
301.76 |
| Oct 14 2025 |
8747 |
587.91 |
| Oct 07 2025 |
7634 |
637.58 |
| Oct 07 2025 |
5995 |
554.8 |
| Oct 07 2025 |
4055 |
301.76 |
| Oct 07 2025 |
8722 |
587.91 |
| Sep 30 2025 |
7645 |
637.58 |
| Sep 30 2025 |
5987 |
554.8 |
| Sep 30 2025 |
4033 |
301.76 |
| Sep 30 2025 |
8716 |
587.91 |
| Sep 23 2025 |
7616 |
637.58 |
| Sep 23 2025 |
6017 |
554.8 |
| Sep 23 2025 |
4040 |
302.19 |
| Sep 23 2025 |
8731 |
587.91 |
| Sep 16 2025 |
7640 |
637.58 |
| Sep 16 2025 |
6026 |
554.8 |
| Sep 16 2025 |
4057 |
302.19 |
| Sep 16 2025 |
8769 |
587.91 |
| Sep 09 2025 |
7567 |
637.58 |
| Sep 09 2025 |
6022 |
554.8 |
| Sep 09 2025 |
4032 |
302.19 |
| Sep 09 2025 |
8772 |
587.91 |
| Sep 02 2025 |
7913 |
637.58 |
| Sep 02 2025 |
5913 |
554.8 |
| Sep 02 2025 |
4077 |
302.19 |
| Sep 02 2025 |
8705 |
587.91 |
| Aug 26 2025 |
7991 |
637.58 |
| Aug 26 2025 |
6002 |
554.8 |
| Aug 26 2025 |
3809 |
302.19 |
| Aug 26 2025 |
8860 |
587.91 |
| Aug 19 2025 |
7911 |
637.58 |
| Aug 19 2025 |
5921 |
554.8 |
| Aug 19 2025 |
3804 |
302.19 |
| Aug 19 2025 |
8825 |
587.91 |
| Aug 12 2025 |
7916 |
637.58 |
| Aug 12 2025 |
5850 |
554.8 |
| Aug 12 2025 |
3716 |
302.19 |
| Aug 12 2025 |
8800 |
587.91 |
| Aug 05 2025 |
7987 |
637.58 |
| Aug 05 2025 |
5900 |
554.8 |
| Aug 05 2025 |
3443 |
302.19 |
| Aug 05 2025 |
8876 |
587.91 |
| Jul 29 2025 |
7878 |
637.58 |
| Jul 29 2025 |
5802 |
554.8 |
| Jul 29 2025 |
3449 |
302.19 |
| Jul 29 2025 |
8789 |
587.91 |
| Jul 22 2025 |
7959 |
637.58 |
| Jul 22 2025 |
6004 |
554.8 |
| Jul 22 2025 |
3454 |
302.19 |
| Jul 22 2025 |
9003 |
587.91 |
| Jul 15 2025 |
8012 |
637.58 |
| Jul 15 2025 |
5887 |
554.8 |
| Jul 15 2025 |
3542 |
302.19 |
| Jul 15 2025 |
8978 |
587.91 |
| Jul 08 2025 |
8086 |
637.58 |
| Jul 08 2025 |
5866 |
554.8 |
| Jul 08 2025 |
3628 |
302.19 |
| Jul 08 2025 |
9008 |
587.91 |
| Jul 01 2025 |
8070 |
637.58 |
| Jul 01 2025 |
5790 |
554.8 |
| Jul 01 2025 |
3632 |
302.19 |
| Jul 01 2025 |
8978 |
587.91 |
| Jun 24 2025 |
7648 |
637.58 |
| Jun 24 2025 |
5837 |
554.8 |
| Jun 24 2025 |
3663 |
309.56 |
| Jun 24 2025 |
8989 |
587.91 |
| Jun 17 2025 |
7744 |
637.58 |
| Jun 17 2025 |
5862 |
554.8 |
| Jun 17 2025 |
3674 |
311.2 |
| Jun 17 2025 |
8995 |
587.91 |
| Jun 10 2025 |
7859 |
637.58 |
| Jun 10 2025 |
5706 |
554.8 |
| Jun 10 2025 |
3670 |
311.2 |
| Jun 10 2025 |
8930 |
587.91 |
| Jun 03 2025 |
7808 |
637.58 |
| Jun 03 2025 |
5797 |
554.8 |
| Jun 03 2025 |
3707 |
311.2 |
| Jun 03 2025 |
8948 |
587.91 |
| May 27 2025 |
8000 |
637.58 |
| May 27 2025 |
5744 |
554.8 |
| May 27 2025 |
3681 |
311.2 |
| May 27 2025 |
8939 |
587.91 |
| May 20 2025 |
8413 |
658.35 |
| May 20 2025 |
8996 |
563.2 |
| May 20 2025 |
3686 |
311.2 |
| May 20 2025 |
9085 |
594.92 |
| May 13 2025 |
8646 |
658.35 |
| May 13 2025 |
8948 |
563.2 |
| May 13 2025 |
3597 |
300.31 |
| May 13 2025 |
9173 |
594.92 |
| May 06 2025 |
8755 |
658.35 |
| May 06 2025 |
9007 |
563.2 |
| May 06 2025 |
3506 |
300.31 |
| May 06 2025 |
9111 |
594.92 |
| Apr 29 2025 |
8778 |
658.35 |
| Apr 29 2025 |
9002 |
563.2 |
| Apr 29 2025 |
3640 |
307.14 |
| Apr 29 2025 |
9236 |
594.92 |
| Apr 22 2025 |
8709 |
658.35 |
| Apr 22 2025 |
9380 |
608.29 |
| Apr 22 2025 |
3583 |
307.14 |
| Apr 22 2025 |
12993 |
633.32 |
| Apr 15 2025 |
8759 |
658.35 |
| Apr 15 2025 |
9352 |
608.29 |
| Apr 15 2025 |
3616 |
307.14 |
| Apr 15 2025 |
13116 |
633.32 |
| Apr 08 2025 |
8781 |
658.35 |
| Apr 08 2025 |
9323 |
608.29 |
| Apr 08 2025 |
3530 |
307.14 |
| Apr 08 2025 |
13075 |
633.32 |
| Apr 01 2025 |
8976 |
658.35 |
| Apr 01 2025 |
9284 |
608.29 |
| Apr 01 2025 |
3575 |
314.22 |
| Apr 01 2025 |
12634 |
633.32 |
| Mar 25 2025 |
9003 |
658.35 |
| Mar 25 2025 |
9242 |
608.29 |
| Mar 25 2025 |
3572 |
314.22 |
| Mar 25 2025 |
12643 |
633.32 |
| Mar 18 2025 |
3750 |
332.45 |
| Mar 11 2025 |
3690 |
332.45 |
| Mar 04 2025 |
3656 |
332.45 |
| Feb 25 2025 |
3646 |
332.45 |
| Feb 18 2025 |
3638 |
332.45 |
| Feb 11 2025 |
3646 |
332.45 |
| Feb 04 2025 |
3637 |
332.45 |
| Jan 29 2025 |
3656 |
332.45 |
| Jan 22 2025 |
3665 |
332.45 |
| Jan 15 2025 |
3671 |
332.45 |
| Jan 08 2025 |
3672 |
332.45 |
| Jan 01 2025 |
3663 |
332.45 |
| Dec 25 2024 |
3663 |
332.45 |
| Dec 18 2024 |
3657 |
332.45 |
| Dec 11 2024 |
3647 |
332.45 |
| Dec 04 2024 |
3647 |
332.45 |
| Nov 27 2024 |
3650 |
332.45 |
| Nov 20 2024 |
3636 |
332.45 |
| Nov 13 2024 |
3626 |
332.45 |
| Nov 06 2024 |
3571 |
332.45 |
| Oct 30 2024 |
3561 |
332.45 |
| Oct 23 2024 |
3564 |
332.45 |
| Oct 16 2024 |
3558 |
326.7 |
| Oct 09 2024 |
3584 |
326.7 |
| Oct 02 2024 |
657 |
328.8 |
| Sep 25 2024 |
668 |
323.05 |
| Sep 18 2024 |
640 |
318.9 |
| Sep 11 2024 |
630 |
318.9 |
| Sep 04 2024 |
664 |
318.9 |
| Aug 28 2024 |
686 |
318.9 |
| Aug 21 2024 |
723 |
318.9 |
| Aug 14 2024 |
729 |
318.9 |
| Aug 07 2024 |
729 |
318.9 |
| Jul 31 2024 |
739 |
318.9 |
| Jul 24 2024 |
705 |
318.9 |
| Jul 17 2024 |
712 |
318.9 |
| Jul 10 2024 |
684 |
318.9 |
| Jul 03 2024 |
676 |
318.9 |
| Jun 26 2024 |
638 |
318.9 |
| Jun 19 2024 |
684 |
318.9 |
| Jun 12 2024 |
668 |
318.9 |
| Jun 05 2024 |
680 |
318.9 |
| May 29 2024 |
686 |
318.9 |
| May 22 2024 |
785 |
331.25 |
| May 15 2024 |
819 |
331.25 |
| May 08 2024 |
802 |
331.25 |
| May 01 2024 |
818 |
331.25 |
| Apr 24 2024 |
1545 |
331.25 |
| Apr 17 2024 |
1614 |
331.25 |
| Apr 10 2024 |
1624 |
331.25 |
| Apr 03 2024 |
1633 |
331.25 |
| Mar 27 2024 |
1609 |
331.25 |
| Mar 21 2024 |
1612 |
331.25 |
| Mar 14 2024 |
1600 |
331.25 |
| Mar 07 2024 |
1604 |
331.25 |
| Feb 29 2024 |
1606 |
331.25 |
| Feb 22 2024 |
1608 |
331.25 |
| Feb 15 2024 |
1624 |
331.25 |
| Feb 08 2024 |
1626 |
331.25 |
| Feb 01 2024 |
1631 |
331.25 |
| Jan 25 2024 |
1635 |
331.25 |
| Jan 18 2024 |
1637 |
331.25 |
| Jan 11 2024 |
1639 |
331.25 |
| Jan 04 2024 |
1639 |
331.25 |
| Dec 28 2023 |
1639 |
331.25 |
| Dec 21 2023 |
1639 |
331.25 |
| Dec 14 2023 |
1639 |
331.25 |
| Dec 07 2023 |
1625 |
331.25 |
| Nov 30 2023 |
1556 |
331.25 |
| Nov 23 2023 |
1531 |
331.25 |
| Nov 16 2023 |
4781 |
395 |
| Nov 09 2023 |
4737 |
395 |
| Nov 02 2023 |
4686 |
395 |
| Oct 26 2023 |
4692 |
395 |
| Oct 19 2023 |
4672 |
395 |
| Oct 12 2023 |
4694 |
395 |
| Oct 05 2023 |
4699 |
395 |
| Sep 28 2023 |
4735 |
395 |
| Sep 21 2023 |
4721 |
395 |
| Sep 14 2023 |
4737 |
395 |
| Sep 07 2023 |
4716 |
395 |
| Aug 31 2023 |
4727 |
395 |
| Aug 24 2023 |
4785 |
395 |
| Aug 17 2023 |
4819 |
395 |
| Aug 10 2023 |
4823 |
395 |
| Aug 03 2023 |
4818 |
395 |
| Jul 27 2023 |
4818 |
395 |
| Jul 20 2023 |
4823 |
395 |
| Jul 13 2023 |
4864 |
395 |
| Jul 06 2023 |
4913 |
395 |
| Jun 29 2023 |
4942 |
395 |
| Jun 22 2023 |
5077 |
395 |
| Jun 15 2023 |
5003 |
395 |
| Jun 08 2023 |
5072 |
395 |
| Jun 01 2023 |
5066 |
395 |
| May 25 2023 |
2899 |
350 |
| May 18 2023 |
2884 |
350 |
| May 11 2023 |
3016 |
350 |
| May 04 2023 |
2976 |
350 |
| Apr 27 2023 |
2924 |
350 |
| Apr 20 2023 |
2806 |
350 |
| Apr 13 2023 |
2773 |
350 |
| Apr 06 2023 |
2753 |
350 |
| Mar 30 2023 |
2535 |
350 |
| Mar 23 2023 |
2533 |
350 |
| Mar 16 2023 |
2525 |
350 |
| Mar 09 2023 |
2530 |
350 |
| Mar 02 2023 |
2536 |
350 |
| Feb 23 2023 |
2627 |
350 |
| Feb 16 2023 |
2581 |
350 |
| Feb 09 2023 |
2577 |
350 |
| Feb 02 2023 |
2560 |
350 |
| Jan 26 2023 |
2552 |
350 |
| Jan 19 2023 |
2556 |
350 |
| Jan 12 2023 |
2558 |
350 |
| Jan 05 2023 |
2557 |
350 |
| Dec 29 2022 |
2555 |
350 |
| Dec 22 2022 |
2556 |
350 |
| Dec 15 2022 |
2557 |
350 |
| Dec 08 2022 |
2569 |
350 |
| Dec 01 2022 |
2568 |
350 |
| Nov 24 2022 |
2571 |
350 |
| Nov 17 2022 |
2567 |
350 |
| Nov 10 2022 |
2591 |
350 |
| Nov 03 2022 |
2580 |
350 |
| Oct 27 2022 |
2579 |
350 |
| Oct 20 2022 |
2581 |
350 |
| Oct 13 2022 |
2587 |
350 |
| Oct 06 2022 |
2585 |
350 |
| Sep 29 2022 |
2581 |
350 |
| Sep 22 2022 |
2548 |
350 |
| Sep 15 2022 |
2559 |
350 |
| Sep 08 2022 |
2512 |
350 |
| Sep 01 2022 |
2486 |
350 |
| Aug 25 2022 |
2479 |
350 |
| Aug 18 2022 |
2489 |
350 |
| Aug 11 2022 |
2487 |
350 |
| Aug 04 2022 |
2486 |
350 |
| Jul 28 2022 |
2493 |
350 |
| Jul 21 2022 |
2511 |
350 |
| Jul 14 2022 |
2514 |
350 |
| Jul 07 2022 |
2513 |
350 |
| Jun 30 2022 |
2513 |
350 |
| Jun 23 2022 |
2478 |
350 |
| Jun 16 2022 |
2484 |
350 |
