| Aug 21 2024 |
3192 |
412.08 |
| Aug 21 2024 |
4957 |
412.08 |
| Aug 14 2024 |
3017 |
412.08 |
| Aug 14 2024 |
4641 |
412.08 |
| Aug 07 2024 |
5458 |
412.08 |
| Aug 07 2024 |
6984 |
412.08 |
| Jul 31 2024 |
5511 |
412.08 |
| Jul 31 2024 |
7037 |
412.08 |
| Jul 24 2024 |
5786 |
420.14 |
| Jul 24 2024 |
7397 |
420.14 |
| Jul 17 2024 |
4672 |
421.66 |
| Jul 17 2024 |
7074 |
421.66 |
| Jul 10 2024 |
4599 |
421.66 |
| Jul 10 2024 |
6984 |
421.66 |
| Jul 03 2024 |
4614 |
421.66 |
| Jul 03 2024 |
7031 |
421.66 |
| Jun 26 2024 |
4503 |
421.66 |
| Jun 26 2024 |
6978 |
421.66 |
| Jun 19 2024 |
4536 |
416.45 |
| Jun 19 2024 |
6865 |
416.45 |
| Jun 12 2024 |
4403 |
412.34 |
| Jun 12 2024 |
6696 |
412.34 |
| Jun 05 2024 |
4418 |
412.34 |
| Jun 05 2024 |
6760 |
412.34 |
| May 29 2024 |
4428 |
412.34 |
| May 29 2024 |
6786 |
412.34 |
| May 22 2024 |
4471 |
412.34 |
| May 22 2024 |
6823 |
412.34 |
| May 15 2024 |
4476 |
412.34 |
| May 15 2024 |
6727 |
412.34 |
| May 08 2024 |
4438 |
412.34 |
| May 08 2024 |
6674 |
412.34 |
| May 01 2024 |
4462 |
412.34 |
| May 01 2024 |
6798 |
412.34 |
| Apr 24 2024 |
6671 |
412.34 |
| Apr 24 2024 |
1657 |
313.75 |
| Apr 24 2024 |
9722 |
412.34 |
| Apr 17 2024 |
6632 |
412.34 |
| Apr 17 2024 |
1656 |
313.75 |
| Apr 17 2024 |
9910 |
412.34 |
| Apr 10 2024 |
6628 |
412.34 |
| Apr 10 2024 |
1658 |
313.75 |
| Apr 10 2024 |
9887 |
412.34 |
| Apr 03 2024 |
6615 |
412.34 |
| Apr 03 2024 |
1661 |
313.75 |
| Apr 03 2024 |
9884 |
412.34 |
| Mar 27 2024 |
6586 |
412.34 |
| Mar 27 2024 |
1599 |
313.75 |
| Mar 27 2024 |
9889 |
412.34 |
| Mar 21 2024 |
6614 |
412.34 |
| Mar 21 2024 |
1597 |
313.75 |
| Mar 21 2024 |
9911 |
412.34 |
| Mar 14 2024 |
6587 |
412.34 |
| Mar 14 2024 |
1580 |
313.75 |
| Mar 14 2024 |
9801 |
412.34 |
| Mar 07 2024 |
6629 |
412.34 |
| Mar 07 2024 |
1584 |
313.75 |
| Mar 07 2024 |
9831 |
412.34 |
| Feb 29 2024 |
6642 |
412.34 |
| Feb 29 2024 |
1583 |
313.75 |
| Feb 29 2024 |
9894 |
412.34 |
| Feb 22 2024 |
6609 |
412.34 |
| Feb 22 2024 |
1585 |
313.75 |
| Feb 22 2024 |
9846 |
412.34 |
| Feb 15 2024 |
6625 |
412.34 |
| Feb 15 2024 |
1589 |
313.75 |
| Feb 15 2024 |
9819 |
412.34 |
| Feb 08 2024 |
6625 |
412.34 |
| Feb 08 2024 |
1586 |
313.75 |
| Feb 08 2024 |
9782 |
412.34 |
| Feb 01 2024 |
6658 |
412.34 |
| Feb 01 2024 |
1595 |
313.75 |
| Feb 01 2024 |
9662 |
412.34 |
| Jan 25 2024 |
6660 |
412.34 |
| Jan 25 2024 |
1609 |
313.75 |
| Jan 25 2024 |
9651 |
412.34 |
| Jan 18 2024 |
6660 |
412.34 |
| Jan 18 2024 |
1608 |
313.75 |
| Jan 18 2024 |
9650 |
412.34 |
| Jan 11 2024 |
6664 |
412.34 |
| Jan 11 2024 |
1601 |
313.75 |
| Jan 11 2024 |
9652 |
412.34 |
| Jan 04 2024 |
6665 |
412.34 |
| Jan 04 2024 |
1601 |
313.75 |
| Jan 04 2024 |
9645 |
412.34 |
| Dec 28 2023 |
6667 |
412.34 |
| Dec 28 2023 |
1614 |
313.75 |
| Dec 28 2023 |
9640 |
412.34 |
| Dec 21 2023 |
6667 |
412.34 |
| Dec 21 2023 |
1614 |
313.75 |
| Dec 21 2023 |
9640 |
412.34 |
| Dec 14 2023 |
6665 |
412.34 |
| Dec 14 2023 |
1614 |
313.75 |
| Dec 14 2023 |
9638 |
412.34 |
| Dec 07 2023 |
6665 |
412.34 |
| Dec 07 2023 |
1611 |
313.75 |
| Dec 07 2023 |
9639 |
412.34 |
| Nov 30 2023 |
6660 |
412.34 |
| Nov 30 2023 |
1614 |
313.75 |
| Nov 30 2023 |
9635 |
412.34 |
| Nov 23 2023 |
6660 |
412.34 |
| Nov 23 2023 |
1634 |
313.75 |
| Nov 23 2023 |
9631 |
412.34 |
| Nov 16 2023 |
6659 |
412.34 |
| Nov 16 2023 |
1669 |
313.75 |
| Nov 16 2023 |
9625 |
412.34 |
| Nov 09 2023 |
6656 |
412.34 |
| Nov 09 2023 |
1645 |
313.75 |
| Nov 09 2023 |
9618 |
412.34 |
| Nov 02 2023 |
6656 |
412.34 |
| Nov 02 2023 |
1633 |
313.75 |
| Nov 02 2023 |
9618 |
412.34 |
| Oct 26 2023 |
6676 |
412.34 |
| Oct 26 2023 |
1644 |
313.75 |
| Oct 26 2023 |
9583 |
412.34 |
| Oct 19 2023 |
6675 |
412.34 |
| Oct 19 2023 |
1628 |
313.75 |
| Oct 19 2023 |
9536 |
412.34 |
| Oct 12 2023 |
6682 |
412.34 |
| Oct 12 2023 |
1611 |
313.75 |
| Oct 12 2023 |
9533 |
412.34 |
| Oct 05 2023 |
6681 |
412.34 |
| Oct 05 2023 |
1614 |
313.75 |
| Oct 05 2023 |
9400 |
412.34 |
| Sep 28 2023 |
6681 |
412.34 |
| Sep 28 2023 |
1655 |
313.75 |
| Sep 28 2023 |
9512 |
412.34 |
| Sep 21 2023 |
6676 |
412.34 |
| Sep 21 2023 |
1660 |
313.75 |
| Sep 21 2023 |
9501 |
412.34 |
| Sep 14 2023 |
6686 |
412.34 |
| Sep 14 2023 |
1678 |
313.75 |
| Sep 14 2023 |
9538 |
412.34 |
| Sep 07 2023 |
6699 |
412.34 |
| Sep 07 2023 |
1691 |
313.75 |
| Sep 07 2023 |
9571 |
412.34 |
| Aug 31 2023 |
6769 |
412.34 |
| Aug 31 2023 |
1684 |
313.75 |
| Aug 31 2023 |
9618 |
412.34 |
| Aug 24 2023 |
6819 |
415.57 |
| Aug 24 2023 |
1691 |
313.75 |
| Aug 24 2023 |
9696 |
415.57 |
| Aug 17 2023 |
6847 |
415.57 |
| Aug 17 2023 |
1714 |
313.75 |
| Aug 17 2023 |
9750 |
415.57 |
| Aug 10 2023 |
6834 |
415.57 |
| Aug 10 2023 |
1713 |
313.75 |
| Aug 10 2023 |
9774 |
415.57 |
| Aug 03 2023 |
6801 |
415.57 |
| Aug 03 2023 |
1711 |
313.75 |
| Aug 03 2023 |
9747 |
415.57 |
| Jul 27 2023 |
6793 |
415.61 |
| Jul 27 2023 |
1702 |
313.75 |
| Jul 27 2023 |
9740 |
415.61 |
| Jul 20 2023 |
6793 |
414.19 |
| Jul 20 2023 |
1693 |
313.75 |
| Jul 20 2023 |
9611 |
414.19 |
| Jul 13 2023 |
6796 |
414.19 |
| Jul 13 2023 |
1716 |
313.75 |
| Jul 13 2023 |
9637 |
414.19 |
| Jul 06 2023 |
6804 |
414.19 |
| Jul 06 2023 |
1694 |
313.75 |
| Jul 06 2023 |
9634 |
414.19 |
| Jun 29 2023 |
6750 |
414.19 |
| Jun 29 2023 |
1696 |
313.75 |
| Jun 29 2023 |
9611 |
414.19 |
| Jun 22 2023 |
4023 |
414 |
| Jun 22 2023 |
1772 |
313.75 |
| Jun 22 2023 |
6279 |
414 |
| Jun 15 2023 |
1783 |
313.75 |
| Jun 08 2023 |
1825 |
313.75 |
| Jun 01 2023 |
1810 |
313.75 |
| May 25 2023 |
1764 |
313.75 |
| May 18 2023 |
1766 |
313.75 |
| May 11 2023 |
1857 |
313.75 |
| May 04 2023 |
1845 |
313.75 |
| Apr 27 2023 |
1781 |
313.75 |
| Apr 20 2023 |
1713 |
313.75 |
| Apr 13 2023 |
1681 |
313.75 |
| Apr 06 2023 |
1641 |
313.75 |
| Mar 30 2023 |
1507 |
313.75 |
| Mar 23 2023 |
1504 |
313.75 |
| Mar 16 2023 |
1504 |
313.75 |
| Mar 09 2023 |
1502 |
313.75 |
| Mar 02 2023 |
1502 |
313.75 |
| Feb 23 2023 |
1512 |
313.75 |
| Feb 16 2023 |
1505 |
313.75 |
| Feb 09 2023 |
1505 |
313.75 |
| Feb 02 2023 |
1500 |
313.75 |
| Jan 26 2023 |
1498 |
313.75 |
| Jan 19 2023 |
1500 |
313.75 |
| Jan 12 2023 |
1501 |
313.75 |
| Jan 05 2023 |
1501 |
313.75 |
| Dec 29 2022 |
1501 |
313.75 |
| Dec 22 2022 |
1501 |
313.75 |
| Dec 15 2022 |
1502 |
313.75 |
| Dec 08 2022 |
1510 |
313.75 |
| Dec 01 2022 |
1513 |
313.75 |
| Nov 24 2022 |
1513 |
313.75 |
| Nov 17 2022 |
1508 |
313.75 |
| Nov 10 2022 |
1520 |
313.75 |
| Nov 03 2022 |
1510 |
313.75 |
| Oct 27 2022 |
1512 |
313.75 |
| Oct 20 2022 |
1511 |
313.75 |
| Oct 13 2022 |
1512 |
313.75 |
| Oct 06 2022 |
1513 |
313.75 |
| Sep 29 2022 |
1513 |
313.75 |
| Sep 22 2022 |
1499 |
313.75 |
| Sep 15 2022 |
1507 |
313.75 |
| Sep 08 2022 |
1494 |
313.75 |
| Sep 01 2022 |
1488 |
313.75 |
| Aug 25 2022 |
1487 |
313.75 |
| Aug 18 2022 |
1494 |
313.75 |
| Aug 11 2022 |
1495 |
313.75 |
| Aug 04 2022 |
1495 |
313.75 |
| Jul 28 2022 |
1495 |
313.75 |
| Jul 21 2022 |
1514 |
313.75 |
| Jul 14 2022 |
1514 |
313.75 |
| Jul 07 2022 |
1515 |
313.75 |
| Jun 30 2022 |
1515 |
313.75 |
| Jun 23 2022 |
1495 |
313.75 |
| Jun 16 2022 |
1497 |
313.75 |
