| Jun 07 2026 |
1635 |
300.12 |
| Jun 07 2026 |
1637 |
293.83 |
| Jun 02 2026 |
1642 |
300.12 |
| Jun 02 2026 |
1643 |
293.83 |
| May 26 2026 |
1675 |
300.12 |
| May 26 2026 |
1684 |
293.83 |
| May 19 2026 |
1647 |
300.12 |
| May 19 2026 |
1660 |
293.83 |
| May 12 2026 |
1659 |
300.12 |
| May 12 2026 |
5629 |
309.75 |
| May 12 2026 |
1683 |
293.83 |
| May 05 2026 |
1763 |
304.16 |
| May 05 2026 |
5640 |
309.75 |
| May 05 2026 |
1738 |
296.15 |
| Apr 28 2026 |
1799 |
304.12 |
| Apr 28 2026 |
5731 |
309.75 |
| Apr 28 2026 |
1815 |
296.11 |
| Apr 21 2026 |
2268 |
322.44 |
| Apr 21 2026 |
5727 |
309.75 |
| Apr 21 2026 |
2173 |
306.05 |
| Apr 14 2026 |
2210 |
322.44 |
| Apr 14 2026 |
5789 |
309.75 |
| Apr 14 2026 |
2706 |
322.44 |
| Apr 07 2026 |
2217 |
322.44 |
| Apr 07 2026 |
5832 |
309.75 |
| Apr 07 2026 |
2717 |
322.44 |
| Mar 31 2026 |
2216 |
322.44 |
| Mar 31 2026 |
5818 |
309.75 |
| Mar 31 2026 |
2755 |
322.44 |
| Mar 24 2026 |
2226 |
322.44 |
| Mar 24 2026 |
5760 |
309.75 |
| Mar 24 2026 |
2765 |
322.44 |
| Mar 17 2026 |
2272 |
322.44 |
| Mar 17 2026 |
5854 |
309.75 |
| Mar 17 2026 |
2780 |
322.44 |
| Mar 10 2026 |
2245 |
322.44 |
| Mar 10 2026 |
5777 |
309.75 |
| Mar 10 2026 |
2775 |
322.44 |
| Mar 03 2026 |
2270 |
322.44 |
| Mar 03 2026 |
5637 |
309.75 |
| Mar 03 2026 |
2789 |
322.44 |
| Feb 24 2026 |
2174 |
322.44 |
| Feb 24 2026 |
5699 |
309.75 |
| Feb 24 2026 |
2712 |
322.44 |
| Feb 17 2026 |
2185 |
322.44 |
| Feb 17 2026 |
5674 |
309.75 |
| Feb 17 2026 |
2762 |
322.44 |
| Feb 10 2026 |
2198 |
322.44 |
| Feb 10 2026 |
5551 |
309.75 |
| Feb 10 2026 |
2794 |
322.44 |
| Feb 03 2026 |
2211 |
322.44 |
| Feb 03 2026 |
5548 |
309.75 |
| Feb 03 2026 |
2802 |
322.44 |
| Jan 27 2026 |
2220 |
322.44 |
| Jan 27 2026 |
5508 |
309.75 |
| Jan 27 2026 |
2813 |
322.44 |
| Jan 20 2026 |
2228 |
322.44 |
| Jan 20 2026 |
5530 |
309.75 |
| Jan 20 2026 |
2822 |
322.44 |
| Jan 13 2026 |
2233 |
322.44 |
| Jan 13 2026 |
5510 |
309.75 |
| Jan 13 2026 |
2829 |
322.44 |
| Jan 06 2026 |
2233 |
322.44 |
| Jan 06 2026 |
5517 |
309.75 |
| Jan 06 2026 |
2833 |
322.44 |
| Dec 30 2025 |
2243 |
322.44 |
| Dec 30 2025 |
5515 |
309.75 |
| Dec 30 2025 |
2840 |
322.44 |
| Dec 23 2025 |
2244 |
322.44 |
| Dec 23 2025 |
5505 |
309.75 |
| Dec 23 2025 |
2837 |
322.44 |
| Dec 16 2025 |
2244 |
322.44 |
| Dec 16 2025 |
5513 |
309.75 |
| Dec 16 2025 |
2841 |
322.44 |
| Dec 09 2025 |
2244 |
322.44 |
| Dec 09 2025 |
5507 |
309.75 |
| Dec 09 2025 |
2841 |
322.44 |
| Dec 02 2025 |
2244 |
322.44 |
| Dec 02 2025 |
5462 |
309.75 |
| Dec 02 2025 |
2841 |
322.44 |
| Nov 25 2025 |
2244 |
322.44 |
| Nov 25 2025 |
5509 |
309.75 |
| Nov 25 2025 |
2841 |
322.44 |
| Nov 18 2025 |
2244 |
322.44 |
| Nov 18 2025 |
5512 |
309.75 |
| Nov 18 2025 |
2841 |
322.44 |
| Nov 11 2025 |
2243 |
322.44 |
| Nov 11 2025 |
5501 |
309.75 |
| Nov 11 2025 |
2840 |
322.44 |
| Nov 04 2025 |
2243 |
322.44 |
| Nov 04 2025 |
5510 |
309.75 |
| Nov 04 2025 |
2840 |
322.44 |
| Oct 28 2025 |
2243 |
322.44 |
| Oct 28 2025 |
5485 |
309.75 |
| Oct 28 2025 |
2843 |
322.44 |
| Oct 21 2025 |
2243 |
322.44 |
| Oct 21 2025 |
5488 |
309.75 |
| Oct 21 2025 |
2844 |
322.44 |
| Oct 14 2025 |
2243 |
322.44 |
| Oct 14 2025 |
5569 |
309.75 |
| Oct 14 2025 |
2844 |
322.44 |
| Oct 07 2025 |
2242 |
322.44 |
| Oct 07 2025 |
5623 |
309.75 |
| Oct 07 2025 |
2837 |
322.44 |
| Sep 30 2025 |
2249 |
322.44 |
| Sep 30 2025 |
5714 |
309.75 |
| Sep 30 2025 |
2839 |
322.44 |
| Sep 23 2025 |
2265 |
322.44 |
| Sep 23 2025 |
5785 |
309.75 |
| Sep 23 2025 |
2854 |
322.44 |
| Sep 16 2025 |
2272 |
322.44 |
| Sep 16 2025 |
5742 |
309.75 |
| Sep 16 2025 |
2856 |
322.44 |
| Sep 09 2025 |
2275 |
322.44 |
| Sep 09 2025 |
5769 |
309.75 |
| Sep 09 2025 |
2860 |
322.44 |
| Sep 02 2025 |
2213 |
322.44 |
| Sep 02 2025 |
5901 |
309.75 |
| Sep 02 2025 |
2814 |
322.44 |
| Aug 26 2025 |
2257 |
322.44 |
| Aug 26 2025 |
5532 |
309.75 |
| Aug 26 2025 |
2860 |
322.44 |
| Aug 19 2025 |
2221 |
322.44 |
| Aug 19 2025 |
5554 |
309.75 |
| Aug 19 2025 |
2847 |
322.44 |
| Aug 12 2025 |
2209 |
322.44 |
| Aug 12 2025 |
5546 |
309.75 |
| Aug 12 2025 |
2849 |
322.44 |
| Aug 05 2025 |
2222 |
322.44 |
| Aug 05 2025 |
5080 |
309.75 |
| Aug 05 2025 |
2860 |
322.44 |
| Jul 29 2025 |
2477 |
332.53 |
| Jul 29 2025 |
5142 |
309.75 |
| Jul 29 2025 |
3274 |
332.53 |
| Jul 22 2025 |
2553 |
332.53 |
| Jul 22 2025 |
5181 |
309.75 |
| Jul 22 2025 |
3335 |
332.53 |
| Jul 15 2025 |
2540 |
332.53 |
| Jul 15 2025 |
5474 |
309.75 |
| Jul 15 2025 |
3334 |
332.53 |
| Jul 08 2025 |
2536 |
332.53 |
| Jul 08 2025 |
5669 |
309.75 |
| Jul 08 2025 |
3338 |
332.53 |
| Jul 01 2025 |
2505 |
332.53 |
| Jul 01 2025 |
5649 |
309.75 |
| Jul 01 2025 |
3331 |
332.53 |
| Jun 24 2025 |
3270 |
359.54 |
| Jun 24 2025 |
5618 |
309.75 |
| Jun 24 2025 |
4455 |
359.54 |
| Jun 17 2025 |
2851 |
344.45 |
| Jun 17 2025 |
5757 |
309.75 |
| Jun 17 2025 |
3842 |
344.45 |
| Jun 10 2025 |
2799 |
344.45 |
| Jun 10 2025 |
5779 |
309.75 |
| Jun 10 2025 |
3796 |
344.45 |
| Jun 03 2025 |
2828 |
344.45 |
| Jun 03 2025 |
5695 |
309.75 |
| Jun 03 2025 |
3779 |
344.45 |
| May 27 2025 |
3660 |
375.07 |
| May 27 2025 |
5733 |
309.75 |
| May 27 2025 |
5062 |
375.07 |
| May 20 2025 |
3718 |
375.07 |
| May 20 2025 |
5128 |
375.07 |
| May 13 2025 |
3077 |
350.17 |
| May 13 2025 |
6519 |
332.5 |
| May 13 2025 |
4099 |
350.17 |
| May 06 2025 |
2846 |
343.62 |
| May 06 2025 |
6597 |
332.5 |
| May 06 2025 |
3802 |
343.62 |
| Apr 29 2025 |
2876 |
343.62 |
| Apr 29 2025 |
6650 |
332.5 |
| Apr 29 2025 |
3883 |
343.62 |
| Apr 22 2025 |
2882 |
343.62 |
| Apr 22 2025 |
6840 |
332.5 |
| Apr 22 2025 |
3930 |
343.62 |
| Apr 15 2025 |
2888 |
343.62 |
| Apr 15 2025 |
6803 |
332.5 |
| Apr 15 2025 |
3950 |
343.62 |
| Apr 08 2025 |
2922 |
343.62 |
| Apr 08 2025 |
6425 |
332.5 |
| Apr 08 2025 |
4023 |
343.62 |
| Apr 01 2025 |
2914 |
343.62 |
| Apr 01 2025 |
6316 |
332.5 |
| Apr 01 2025 |
4007 |
343.62 |
| Mar 25 2025 |
2909 |
343.62 |
| Mar 25 2025 |
6228 |
332.5 |
| Mar 25 2025 |
3990 |
343.62 |
| Mar 18 2025 |
2925 |
343.62 |
| Mar 18 2025 |
6248 |
332.5 |
| Mar 18 2025 |
4017 |
343.62 |
| Mar 11 2025 |
2894 |
343.62 |
| Mar 11 2025 |
6391 |
332.5 |
| Mar 11 2025 |
4007 |
343.62 |
| Mar 04 2025 |
2907 |
343.62 |
| Mar 04 2025 |
6145 |
332.5 |
| Mar 04 2025 |
4014 |
343.62 |
| Feb 25 2025 |
2881 |
343.62 |
| Feb 25 2025 |
6187 |
332.5 |
| Feb 25 2025 |
3979 |
343.62 |
| Feb 18 2025 |
2881 |
343.62 |
| Feb 18 2025 |
6148 |
332.5 |
| Feb 18 2025 |
3988 |
343.62 |
| Feb 11 2025 |
2880 |
343.62 |
| Feb 11 2025 |
6061 |
332.5 |
| Feb 11 2025 |
4002 |
343.62 |
| Feb 04 2025 |
2869 |
343.62 |
| Feb 04 2025 |
5985 |
332.5 |
| Feb 04 2025 |
3989 |
343.62 |
| Jan 29 2025 |
2866 |
343.62 |
| Jan 29 2025 |
6013 |
332.5 |
| Jan 29 2025 |
3979 |
343.62 |
| Jan 22 2025 |
2873 |
343.62 |
| Jan 22 2025 |
5977 |
332.5 |
| Jan 22 2025 |
3980 |
343.62 |
| Jan 15 2025 |
2867 |
343.62 |
| Jan 15 2025 |
5977 |
332.5 |
| Jan 15 2025 |
3977 |
343.62 |
| Jan 08 2025 |
2858 |
343.62 |
| Jan 08 2025 |
5926 |
332.5 |
| Jan 08 2025 |
3946 |
343.62 |
| Jan 01 2025 |
2862 |
343.62 |
| Jan 01 2025 |
5912 |
332.5 |
| Jan 01 2025 |
3949 |
343.62 |
| Dec 25 2024 |
2861 |
343.62 |
| Dec 25 2024 |
5911 |
332.5 |
| Dec 25 2024 |
3947 |
343.62 |
| Dec 18 2024 |
2861 |
343.62 |
| Dec 18 2024 |
5900 |
332.5 |
| Dec 18 2024 |
3945 |
343.62 |
| Dec 11 2024 |
2854 |
343.62 |
| Dec 11 2024 |
5902 |
332.5 |
| Dec 11 2024 |
3942 |
343.62 |
| Dec 04 2024 |
2856 |
343.62 |
| Dec 04 2024 |
5899 |
332.5 |
| Dec 04 2024 |
3943 |
343.62 |
| Nov 27 2024 |
2856 |
343.62 |
| Nov 27 2024 |
5929 |
332.5 |
| Nov 27 2024 |
3943 |
343.62 |
| Nov 20 2024 |
2856 |
343.62 |
| Nov 20 2024 |
5940 |
332.5 |
| Nov 20 2024 |
3943 |
343.62 |
| Nov 13 2024 |
2852 |
343.62 |
| Nov 13 2024 |
5988 |
332.5 |
| Nov 13 2024 |
3939 |
343.62 |
| Nov 06 2024 |
2847 |
343.62 |
| Nov 06 2024 |
5998 |
332.5 |
| Nov 06 2024 |
3936 |
343.62 |
| Oct 30 2024 |
2833 |
343.62 |
| Oct 30 2024 |
5992 |
332.5 |
| Oct 30 2024 |
3925 |
343.62 |
| Oct 23 2024 |
2841 |
343.62 |
| Oct 23 2024 |
6045 |
332.5 |
| Oct 23 2024 |
4145 |
343.62 |
| Oct 16 2024 |
2841 |
343.62 |
| Oct 16 2024 |
6293 |
332.5 |
| Oct 16 2024 |
4151 |
343.62 |
| Oct 09 2024 |
2828 |
343.62 |
| Oct 09 2024 |
6502 |
332.5 |
| Oct 09 2024 |
4148 |
343.62 |
| Oct 02 2024 |
2827 |
343.62 |
| Oct 02 2024 |
1666 |
332.5 |
| Oct 02 2024 |
4139 |
343.62 |
| Sep 25 2024 |
2810 |
343.62 |
| Sep 25 2024 |
1598 |
332.5 |
| Sep 25 2024 |
4143 |
343.62 |
| Sep 18 2024 |
2801 |
343.62 |
| Sep 18 2024 |
1576 |
332.5 |
| Sep 18 2024 |
4102 |
343.62 |
| Sep 11 2024 |
2780 |
343.62 |
| Sep 11 2024 |
1517 |
332.5 |
| Sep 11 2024 |
4099 |
343.62 |
| Sep 04 2024 |
2742 |
343.62 |
| Sep 04 2024 |
1529 |
332.5 |
| Sep 04 2024 |
4038 |
343.62 |
| Aug 28 2024 |
2750 |
343.62 |
| Aug 28 2024 |
1537 |
332.5 |
| Aug 28 2024 |
4076 |
343.62 |
| Aug 21 2024 |
2768 |
343.62 |
| Aug 21 2024 |
1552 |
332.5 |
| Aug 21 2024 |
4108 |
343.62 |
| Aug 14 2024 |
2693 |
343.62 |
| Aug 14 2024 |
1525 |
332.5 |
| Aug 14 2024 |
3996 |
343.62 |
| Aug 07 2024 |
2702 |
343.62 |
| Aug 07 2024 |
1515 |
332.5 |
| Aug 07 2024 |
4012 |
343.62 |
| Jul 31 2024 |
2707 |
343.62 |
| Jul 31 2024 |
1528 |
332.5 |
| Jul 31 2024 |
4042 |
343.62 |
| Jul 24 2024 |
2740 |
343.62 |
| Jul 24 2024 |
1557 |
332.5 |
| Jul 24 2024 |
3985 |
343.62 |
| Jul 17 2024 |
2796 |
343.62 |
| Jul 17 2024 |
1547 |
332.5 |
| Jul 17 2024 |
4012 |
343.62 |
| Jul 10 2024 |
2624 |
338.63 |
| Jul 10 2024 |
1566 |
332.5 |
| Jul 10 2024 |
3785 |
338.63 |
| Jul 03 2024 |
2631 |
338.63 |
| Jul 03 2024 |
1560 |
332.5 |
| Jul 03 2024 |
3814 |
338.63 |
| Jun 26 2024 |
1527 |
342.23 |
| Jun 26 2024 |
1527 |
332.5 |
| Jun 26 2024 |
1983 |
342.23 |
| Jun 19 2024 |
1505 |
342.23 |
| Jun 19 2024 |
1541 |
332.5 |
| Jun 19 2024 |
1997 |
342.23 |
| Jun 12 2024 |
1495 |
342.23 |
| Jun 12 2024 |
1530 |
332.5 |
| Jun 12 2024 |
1954 |
342.23 |
| Jun 05 2024 |
1501 |
342.23 |
| Jun 05 2024 |
1523 |
332.5 |
| Jun 05 2024 |
1952 |
342.23 |
| May 29 2024 |
1513 |
342.23 |
| May 29 2024 |
1535 |
332.5 |
| May 29 2024 |
1913 |
342.23 |
| May 22 2024 |
1485 |
342.23 |
| May 22 2024 |
1505 |
332.5 |
| May 22 2024 |
2029 |
342.23 |
| May 15 2024 |
1711 |
355.01 |
| May 15 2024 |
1556 |
332.5 |
| May 15 2024 |
2514 |
355.01 |
| Apr 24 2024 |
1920 |
323.33 |
| Apr 17 2024 |
1921 |
323.33 |
| Apr 10 2024 |
1922 |
323.33 |
| Apr 03 2024 |
1927 |
323.33 |
| Mar 27 2024 |
1866 |
323.33 |
| Mar 21 2024 |
1867 |
323.33 |
| Mar 14 2024 |
1849 |
323.33 |
| Mar 07 2024 |
1851 |
323.33 |
| Feb 29 2024 |
1849 |
323.33 |
| Feb 22 2024 |
1851 |
323.33 |
| Feb 15 2024 |
1859 |
323.33 |
| Feb 08 2024 |
1856 |
323.33 |
| Feb 01 2024 |
1865 |
323.33 |
| Jan 25 2024 |
1878 |
323.33 |
| Jan 18 2024 |
1876 |
323.33 |
| Jan 11 2024 |
1867 |
323.33 |
| Jan 04 2024 |
1867 |
323.33 |
| Dec 28 2023 |
1889 |
323.33 |
| Dec 21 2023 |
1889 |
323.33 |
| Dec 14 2023 |
1889 |
323.33 |
| Dec 07 2023 |
1884 |
323.33 |
| Nov 30 2023 |
1876 |
323.33 |
| Nov 23 2023 |
1897 |
323.33 |
| Nov 16 2023 |
1933 |
323.33 |
| Nov 09 2023 |
1910 |
323.33 |
| Nov 02 2023 |
1895 |
323.33 |
| Oct 26 2023 |
1906 |
323.33 |
| Oct 19 2023 |
1888 |
323.33 |
| Oct 12 2023 |
1872 |
323.33 |
| Oct 05 2023 |
1874 |
323.33 |
| Sep 28 2023 |
1908 |
323.33 |
| Sep 21 2023 |
1916 |
323.33 |
| Sep 14 2023 |
1933 |
323.33 |
| Sep 07 2023 |
1945 |
323.33 |
| Aug 31 2023 |
1939 |
323.33 |
| Aug 24 2023 |
1950 |
323.33 |
| Aug 17 2023 |
1968 |
323.33 |
| Aug 10 2023 |
1969 |
323.33 |
| Aug 03 2023 |
1966 |
323.33 |
| Jul 27 2023 |
1959 |
323.33 |
| Jul 20 2023 |
1950 |
323.33 |
| Jul 13 2023 |
1976 |
323.33 |
| Jul 06 2023 |
1957 |
323.33 |
| Jun 29 2023 |
1962 |
323.33 |
| Jun 22 2023 |
2044 |
323.33 |
| Jun 15 2023 |
2042 |
323.33 |
| Jun 08 2023 |
2088 |
323.33 |
| Jun 01 2023 |
2077 |
323.33 |
| May 25 2023 |
2026 |
323.33 |
| May 18 2023 |
2028 |
323.33 |
| May 11 2023 |
2128 |
323.33 |
| May 04 2023 |
2104 |
323.33 |
| Apr 27 2023 |
2051 |
323.33 |
| Apr 20 2023 |
1970 |
323.33 |
| Apr 13 2023 |
1941 |
323.33 |
| Apr 06 2023 |
1901 |
323.33 |
| Mar 30 2023 |
1750 |
323.33 |
| Mar 23 2023 |
1745 |
323.33 |
| Mar 16 2023 |
1746 |
323.33 |
| Mar 09 2023 |
1741 |
323.33 |
| Mar 02 2023 |
1743 |
323.33 |
| Feb 23 2023 |
1761 |
323.33 |
| Feb 16 2023 |
1750 |
323.33 |
| Feb 09 2023 |
1750 |
323.33 |
| Feb 02 2023 |
1743 |
323.33 |
| Jan 26 2023 |
1739 |
323.33 |
| Jan 19 2023 |
1743 |
323.33 |
| Jan 12 2023 |
1743 |
323.33 |
| Jan 05 2023 |
1743 |
323.33 |
| Dec 29 2022 |
1743 |
323.33 |
| Dec 22 2022 |
1743 |
323.33 |
| Dec 15 2022 |
1745 |
323.33 |
| Dec 08 2022 |
1751 |
323.33 |
| Dec 01 2022 |
1754 |
323.33 |
| Nov 24 2022 |
1754 |
323.33 |
| Nov 17 2022 |
1750 |
323.33 |
| Nov 10 2022 |
1763 |
323.33 |
| Nov 03 2022 |
1756 |
323.33 |
| Oct 27 2022 |
1756 |
323.33 |
| Oct 20 2022 |
1757 |
323.33 |
| Oct 13 2022 |
1759 |
323.33 |
| Oct 06 2022 |
1760 |
323.33 |
| Sep 29 2022 |
1764 |
323.33 |
| Sep 22 2022 |
1741 |
323.33 |
| Sep 15 2022 |
1750 |
323.33 |
| Sep 08 2022 |
1734 |
323.33 |
| Sep 01 2022 |
1730 |
323.33 |
| Aug 25 2022 |
1729 |
323.33 |
| Aug 18 2022 |
1736 |
323.33 |
| Aug 11 2022 |
1737 |
323.33 |
| Aug 04 2022 |
1737 |
323.33 |
| Jul 28 2022 |
1737 |
323.33 |
| Jul 21 2022 |
1756 |
323.33 |
| Jul 14 2022 |
1757 |
323.33 |
| Jul 07 2022 |
1759 |
323.33 |
| Jun 30 2022 |
1759 |
323.33 |
| Jun 23 2022 |
1736 |
323.33 |
| Jun 16 2022 |
1738 |
323.33 |
