| Jun 07 2026 |
1108 |
320.57 |
| Jun 07 2026 |
7499 |
387.77 |
| Jun 07 2026 |
1261 |
320.57 |
| Jun 02 2026 |
1066 |
320.57 |
| Jun 02 2026 |
7472 |
387.77 |
| Jun 02 2026 |
1230 |
320.57 |
| May 26 2026 |
1059 |
320.57 |
| May 26 2026 |
7386 |
387.77 |
| May 26 2026 |
1208 |
320.57 |
| May 19 2026 |
1079 |
320.57 |
| May 19 2026 |
7528 |
387.77 |
| May 19 2026 |
1385 |
320.57 |
| May 12 2026 |
1111 |
320.57 |
| May 12 2026 |
7665 |
387.77 |
| May 12 2026 |
1420 |
320.57 |
| May 05 2026 |
7703 |
387.77 |
| Apr 28 2026 |
7866 |
387.77 |
| Apr 21 2026 |
7887 |
387.77 |
| Apr 14 2026 |
7935 |
387.77 |
| Apr 07 2026 |
7868 |
387.77 |
| Mar 31 2026 |
7890 |
387.77 |
| Mar 24 2026 |
7880 |
387.77 |
| Mar 17 2026 |
8028 |
387.77 |
| Mar 10 2026 |
7918 |
387.77 |
| Mar 03 2026 |
7767 |
387.77 |
| Feb 24 2026 |
7835 |
387.77 |
| Feb 17 2026 |
7829 |
387.77 |
| Feb 10 2026 |
7706 |
387.77 |
| Feb 03 2026 |
7703 |
387.77 |
| Jan 27 2026 |
7679 |
387.77 |
| Jan 20 2026 |
7729 |
387.77 |
| Jan 13 2026 |
7713 |
387.77 |
| Jan 06 2026 |
7721 |
387.77 |
| Dec 30 2025 |
7726 |
387.77 |
| Dec 23 2025 |
7716 |
387.77 |
| Dec 16 2025 |
7724 |
387.77 |
| Dec 09 2025 |
7718 |
387.77 |
| Dec 02 2025 |
7692 |
387.77 |
| Nov 25 2025 |
7692 |
387.77 |
| Nov 18 2025 |
7687 |
387.77 |
| Nov 11 2025 |
7672 |
387.77 |
| Nov 04 2025 |
7673 |
387.77 |
| Oct 28 2025 |
7621 |
387.77 |
| Oct 21 2025 |
7740 |
387.77 |
| Oct 14 2025 |
7856 |
387.77 |
| Oct 07 2025 |
7945 |
387.77 |
| Sep 30 2025 |
8035 |
387.77 |
| Sep 23 2025 |
8061 |
387.77 |
| Sep 16 2025 |
7815 |
387.77 |
| Sep 09 2025 |
7818 |
387.77 |
| Sep 02 2025 |
7962 |
387.77 |
| Aug 26 2025 |
7650 |
387.77 |
| Aug 19 2025 |
7828 |
387.77 |
| Aug 12 2025 |
7878 |
387.77 |
| Aug 05 2025 |
7386 |
387.77 |
| Jul 29 2025 |
7471 |
387.77 |
| Jul 22 2025 |
7508 |
387.77 |
| Jul 15 2025 |
8938 |
417.14 |
| Jul 08 2025 |
9201 |
417.14 |
| Jul 01 2025 |
8935 |
417.14 |
| Jun 24 2025 |
8834 |
417.14 |
| Jun 17 2025 |
9203 |
420.57 |
| Jun 10 2025 |
9289 |
420.57 |
| Jun 03 2025 |
9317 |
420.57 |
| May 27 2025 |
9353 |
420.57 |
| May 20 2025 |
9607 |
420.57 |
| May 13 2025 |
9765 |
420.57 |
| May 06 2025 |
9877 |
420.57 |
| Apr 29 2025 |
9923 |
420.57 |
| Apr 22 2025 |
10187 |
420.57 |
| Apr 15 2025 |
10089 |
420.57 |
| Apr 08 2025 |
2826 |
380.26 |
| Apr 08 2025 |
9739 |
420.57 |
| Apr 08 2025 |
5135 |
380.26 |
| Apr 01 2025 |
4011 |
409.48 |
| Apr 01 2025 |
9530 |
420.57 |
| Apr 01 2025 |
6153 |
409.48 |
| Mar 25 2025 |
4038 |
409.48 |
| Mar 25 2025 |
9475 |
420.57 |
| Mar 25 2025 |
6210 |
409.48 |
| Mar 18 2025 |
3964 |
409.48 |
| Mar 18 2025 |
9533 |
420.57 |
| Mar 18 2025 |
6155 |
409.48 |
| Mar 11 2025 |
5025 |
438.71 |
| Mar 11 2025 |
9831 |
420.57 |
| Mar 11 2025 |
7448 |
438.71 |
| Mar 04 2025 |
4995 |
438.71 |
| Mar 04 2025 |
9563 |
420.57 |
| Mar 04 2025 |
7430 |
438.71 |
| Feb 25 2025 |
5017 |
438.71 |
| Feb 25 2025 |
9541 |
420.57 |
| Feb 25 2025 |
7407 |
438.71 |
| Feb 18 2025 |
4992 |
438.71 |
| Feb 18 2025 |
9483 |
420.57 |
| Feb 18 2025 |
7387 |
438.71 |
| Feb 11 2025 |
5005 |
438.71 |
| Feb 11 2025 |
9276 |
420.57 |
| Feb 11 2025 |
7452 |
438.71 |
| Feb 04 2025 |
4973 |
438.71 |
| Feb 04 2025 |
9189 |
420.57 |
| Feb 04 2025 |
7438 |
438.71 |
| Jan 29 2025 |
4925 |
438.71 |
| Jan 29 2025 |
9265 |
420.57 |
| Jan 29 2025 |
7407 |
438.71 |
| Jan 22 2025 |
4948 |
438.71 |
| Jan 22 2025 |
9189 |
420.57 |
| Jan 22 2025 |
7425 |
438.71 |
| Jan 15 2025 |
4970 |
438.71 |
| Jan 15 2025 |
9200 |
420.57 |
| Jan 15 2025 |
7456 |
438.71 |
| Jan 08 2025 |
4970 |
438.71 |
| Jan 08 2025 |
9126 |
420.57 |
| Jan 08 2025 |
5660 |
438.71 |
| Jan 01 2025 |
4970 |
438.71 |
| Jan 01 2025 |
9010 |
420.57 |
| Jan 01 2025 |
5650 |
438.71 |
| Dec 25 2024 |
4970 |
438.71 |
| Dec 25 2024 |
9009 |
420.57 |
| Dec 25 2024 |
5652 |
438.71 |
| Dec 18 2024 |
4988 |
438.71 |
| Dec 18 2024 |
8999 |
420.57 |
| Dec 18 2024 |
5652 |
438.71 |
| Dec 11 2024 |
4988 |
438.71 |
| Dec 11 2024 |
8991 |
420.57 |
| Dec 11 2024 |
5651 |
438.71 |
| Dec 04 2024 |
4988 |
438.71 |
| Dec 04 2024 |
8978 |
420.57 |
| Dec 04 2024 |
5651 |
438.71 |
| Nov 27 2024 |
4988 |
438.71 |
| Nov 27 2024 |
9039 |
420.57 |
| Nov 27 2024 |
5651 |
438.71 |
| Nov 20 2024 |
4988 |
438.71 |
| Nov 20 2024 |
9077 |
420.57 |
| Nov 20 2024 |
5622 |
438.71 |
| Nov 13 2024 |
4988 |
438.71 |
| Nov 13 2024 |
9119 |
420.57 |
| Nov 13 2024 |
5622 |
438.71 |
| Nov 06 2024 |
4955 |
438.71 |
| Nov 06 2024 |
9331 |
420.57 |
| Nov 06 2024 |
5649 |
438.71 |
| Oct 30 2024 |
4784 |
438.71 |
| Oct 30 2024 |
9331 |
420.57 |
| Oct 30 2024 |
5521 |
438.71 |
| Oct 23 2024 |
4784 |
438.71 |
| Oct 23 2024 |
9366 |
420.57 |
| Oct 23 2024 |
6414 |
438.71 |
| Oct 16 2024 |
4783 |
438.71 |
| Oct 16 2024 |
10531 |
420.57 |
| Oct 16 2024 |
6386 |
438.71 |
| Oct 09 2024 |
4775 |
438.71 |
| Oct 09 2024 |
10813 |
420.57 |
| Oct 09 2024 |
6413 |
438.71 |
| Oct 02 2024 |
4754 |
438.71 |
| Oct 02 2024 |
5965 |
420.57 |
| Oct 02 2024 |
6321 |
438.71 |
| Sep 25 2024 |
4699 |
438.71 |
| Sep 25 2024 |
5763 |
420.57 |
| Sep 25 2024 |
6235 |
438.71 |
| Sep 18 2024 |
4699 |
438.71 |
| Sep 18 2024 |
5544 |
420.57 |
| Sep 18 2024 |
6169 |
438.71 |
| Sep 11 2024 |
4682 |
438.71 |
| Sep 11 2024 |
5051 |
420.57 |
| Sep 11 2024 |
6115 |
438.71 |
| Sep 04 2024 |
4847 |
438.71 |
| Sep 04 2024 |
4862 |
420.57 |
| Sep 04 2024 |
6326 |
438.71 |
| Aug 28 2024 |
4878 |
438.71 |
| Aug 28 2024 |
4752 |
420.57 |
| Aug 28 2024 |
6329 |
438.71 |
| Aug 21 2024 |
4919 |
438.71 |
| Aug 21 2024 |
4791 |
420.57 |
| Aug 21 2024 |
6329 |
438.71 |
| Aug 14 2024 |
4870 |
438.71 |
| Aug 14 2024 |
4740 |
420.57 |
| Aug 14 2024 |
5963 |
438.71 |
| Aug 07 2024 |
4917 |
438.71 |
| Aug 07 2024 |
4645 |
420.57 |
| Aug 07 2024 |
8327 |
438.71 |
| Jul 31 2024 |
4971 |
438.71 |
| Jul 31 2024 |
4671 |
420.57 |
| Jul 31 2024 |
8397 |
438.71 |
| Jul 24 2024 |
4950 |
438.71 |
| Jul 24 2024 |
4774 |
424 |
| Jul 24 2024 |
8361 |
438.71 |
| Jul 17 2024 |
4875 |
438.71 |
| Jul 17 2024 |
4689 |
424 |
| Jul 17 2024 |
8238 |
438.71 |
| Jul 10 2024 |
4631 |
438.71 |
| Jul 10 2024 |
4718 |
424 |
| Jul 10 2024 |
6117 |
438.71 |
| Jul 03 2024 |
4773 |
438.71 |
| Jul 03 2024 |
4661 |
424 |
| Jul 03 2024 |
6269 |
438.71 |
| Jun 26 2024 |
4619 |
438.71 |
| Jun 26 2024 |
6127 |
438.71 |
| Jun 19 2024 |
4643 |
438.71 |
| Jun 19 2024 |
6237 |
438.71 |
| Jun 12 2024 |
4585 |
438.71 |
| Jun 12 2024 |
6170 |
438.71 |
| Jun 05 2024 |
4562 |
438.71 |
| Jun 05 2024 |
6201 |
438.71 |
| May 29 2024 |
4670 |
438.71 |
| May 29 2024 |
6174 |
438.71 |
| May 22 2024 |
4918 |
438.71 |
| May 22 2024 |
6369 |
438.71 |
| May 15 2024 |
4935 |
438.71 |
| May 15 2024 |
6382 |
438.71 |
| May 08 2024 |
4959 |
438.71 |
| May 08 2024 |
6466 |
438.71 |
| May 01 2024 |
5065 |
438.71 |
| May 01 2024 |
1882 |
350 |
| May 01 2024 |
7019 |
438.71 |
| Apr 24 2024 |
6436 |
438.71 |
| Apr 24 2024 |
1740 |
342.22 |
| Apr 24 2024 |
9235 |
438.71 |
| Apr 17 2024 |
6466 |
438.71 |
| Apr 17 2024 |
1815 |
342.22 |
| Apr 17 2024 |
9260 |
438.71 |
| Apr 10 2024 |
1819 |
342.22 |
| Apr 03 2024 |
1829 |
342.22 |
| Mar 27 2024 |
1807 |
342.22 |
| Mar 21 2024 |
1815 |
342.22 |
| Mar 14 2024 |
1806 |
342.22 |
| Mar 07 2024 |
1813 |
342.22 |
| Feb 29 2024 |
1818 |
342.22 |
| Feb 22 2024 |
1820 |
342.22 |
| Feb 15 2024 |
1841 |
342.22 |
| Feb 08 2024 |
1846 |
342.22 |
| Feb 01 2024 |
1851 |
342.22 |
| Jan 25 2024 |
1858 |
342.22 |
| Jan 18 2024 |
1860 |
342.22 |
| Jan 11 2024 |
1865 |
342.22 |
| Jan 04 2024 |
1865 |
342.22 |
| Dec 28 2023 |
1864 |
342.22 |
| Dec 21 2023 |
1864 |
342.22 |
| Dec 14 2023 |
1864 |
342.22 |
| Dec 07 2023 |
1849 |
342.22 |
| Nov 30 2023 |
1748 |
342.22 |
| Nov 23 2023 |
1717 |
342.22 |
| Nov 16 2023 |
1566 |
342.22 |
| Nov 09 2023 |
1475 |
342.22 |
| Nov 02 2023 |
1470 |
342.22 |
| Oct 26 2023 |
1450 |
342.22 |
| Oct 19 2023 |
1453 |
342.22 |
| Oct 12 2023 |
1466 |
342.22 |
| Oct 05 2023 |
1458 |
342.22 |
| Sep 28 2023 |
1447 |
342.22 |
| Sep 21 2023 |
1443 |
342.22 |
| Sep 14 2023 |
1475 |
342.22 |
| Sep 07 2023 |
1464 |
342.22 |
| Aug 31 2023 |
1458 |
342.22 |
| Aug 24 2023 |
1463 |
342.22 |
| Aug 17 2023 |
1479 |
342.22 |
| Aug 10 2023 |
1480 |
342.22 |
| Aug 03 2023 |
1484 |
342.22 |
| Jul 27 2023 |
1493 |
342.22 |
| Jul 20 2023 |
1443 |
342.22 |
| Jul 13 2023 |
1450 |
342.22 |
| Jul 06 2023 |
1414 |
342.22 |
| Jun 29 2023 |
1327 |
342.22 |
| Jun 22 2023 |
1342 |
342.22 |
| Jun 15 2023 |
1244 |
342.22 |
| Jun 08 2023 |
1244 |
342.22 |
| Jun 01 2023 |
1224 |
342.22 |
| May 25 2023 |
2530 |
338.33 |
| May 18 2023 |
2519 |
338.33 |
| May 11 2023 |
2641 |
338.33 |
| May 04 2023 |
2608 |
338.33 |
| Apr 27 2023 |
2546 |
338.33 |
| Apr 20 2023 |
2454 |
338.33 |
| Apr 13 2023 |
2418 |
338.33 |
| Apr 06 2023 |
2386 |
338.33 |
| Mar 30 2023 |
2195 |
338.33 |
| Mar 23 2023 |
2191 |
338.33 |
| Mar 16 2023 |
2187 |
338.33 |
| Mar 09 2023 |
2186 |
338.33 |
| Mar 02 2023 |
2193 |
338.33 |
| Feb 23 2023 |
2212 |
338.33 |
| Feb 16 2023 |
2208 |
338.33 |
| Feb 09 2023 |
2208 |
338.33 |
| Feb 02 2023 |
2195 |
338.33 |
| Jan 26 2023 |
2192 |
338.33 |
| Jan 19 2023 |
2195 |
338.33 |
| Jan 12 2023 |
2196 |
338.33 |
| Jan 05 2023 |
2196 |
338.33 |
| Dec 29 2022 |
2196 |
338.33 |
| Dec 22 2022 |
2196 |
338.33 |
| Dec 15 2022 |
2199 |
338.33 |
| Dec 08 2022 |
2207 |
338.33 |
| Dec 01 2022 |
2208 |
338.33 |
| Nov 24 2022 |
2208 |
338.33 |
| Nov 17 2022 |
2206 |
338.33 |
| Nov 10 2022 |
2225 |
338.33 |
| Nov 03 2022 |
2214 |
338.33 |
| Oct 27 2022 |
2214 |
338.33 |
| Oct 20 2022 |
2216 |
338.33 |
| Oct 13 2022 |
2215 |
338.33 |
| Oct 06 2022 |
2218 |
338.33 |
| Sep 29 2022 |
2215 |
338.33 |
| Sep 22 2022 |
2186 |
338.33 |
| Sep 15 2022 |
2197 |
338.33 |
| Sep 08 2022 |
2167 |
338.33 |
| Sep 01 2022 |
2163 |
338.33 |
| Aug 25 2022 |
2162 |
338.33 |
| Aug 18 2022 |
2169 |
338.33 |
| Aug 11 2022 |
2170 |
338.33 |
| Aug 04 2022 |
2170 |
338.33 |
| Jul 28 2022 |
2172 |
338.33 |
| Jul 21 2022 |
2188 |
338.33 |
| Jul 14 2022 |
2188 |
338.33 |
| Jul 07 2022 |
2187 |
338.33 |
| Jun 30 2022 |
2187 |
338.33 |
| Jun 23 2022 |
2158 |
338.33 |
| Jun 16 2022 |
2161 |
338.33 |
