| Jun 07 2026 |
5611 |
308.09 |
| Jun 02 2026 |
5603 |
308.09 |
| May 26 2026 |
5493 |
308.09 |
| May 19 2026 |
5545 |
308.09 |
| May 12 2026 |
5685 |
312.2 |
| May 05 2026 |
5701 |
312.2 |
| Apr 28 2026 |
5790 |
312.2 |
| Apr 21 2026 |
5783 |
312.2 |
| Apr 14 2026 |
5843 |
312.2 |
| Apr 07 2026 |
5885 |
312.2 |
| Mar 31 2026 |
5871 |
312.2 |
| Mar 24 2026 |
5815 |
312.2 |
| Mar 17 2026 |
5911 |
312.2 |
| Mar 10 2026 |
5832 |
312.2 |
| Mar 03 2026 |
5688 |
312.2 |
| Feb 24 2026 |
5749 |
312.2 |
| Feb 17 2026 |
5725 |
312.2 |
| Feb 10 2026 |
5600 |
312.2 |
| Feb 03 2026 |
5596 |
312.2 |
| Jan 27 2026 |
5556 |
312.2 |
| Jan 20 2026 |
5579 |
312.2 |
| Jan 13 2026 |
5557 |
312.2 |
| Jan 06 2026 |
5564 |
312.2 |
| Dec 30 2025 |
5562 |
312.2 |
| Dec 23 2025 |
5552 |
312.2 |
| Dec 16 2025 |
5560 |
312.2 |
| Dec 09 2025 |
5554 |
312.2 |
| Dec 02 2025 |
5509 |
312.2 |
| Nov 25 2025 |
5556 |
312.2 |
| Nov 18 2025 |
5559 |
312.2 |
| Nov 11 2025 |
5550 |
312.2 |
| Nov 04 2025 |
5562 |
312.2 |
| Oct 28 2025 |
5537 |
312.2 |
| Oct 21 2025 |
5542 |
312.2 |
| Oct 14 2025 |
5621 |
312.2 |
| Oct 07 2025 |
5673 |
312.2 |
| Sep 30 2025 |
5764 |
312.2 |
| Sep 23 2025 |
5833 |
312.2 |
| Sep 16 2025 |
5786 |
312.2 |
| Sep 09 2025 |
5815 |
312.2 |
| Sep 02 2025 |
5941 |
312.2 |
| Aug 26 2025 |
5572 |
312.2 |
| Aug 19 2025 |
5596 |
312.2 |
| Aug 12 2025 |
5589 |
312.2 |
| Aug 05 2025 |
5122 |
312.2 |
| Jul 29 2025 |
5437 |
323.35 |
| Jul 22 2025 |
5477 |
323.35 |
| Jul 15 2025 |
5778 |
323.35 |
| Jul 08 2025 |
5972 |
323.35 |
| Jul 01 2025 |
5922 |
323.35 |
| Jun 24 2025 |
5891 |
323.35 |
| Jun 17 2025 |
6032 |
323.35 |
| Jun 10 2025 |
6062 |
323.35 |
| Jun 03 2025 |
5980 |
323.35 |
| May 27 2025 |
4242 |
355.56 |
| May 20 2025 |
7742 |
375.2 |
| May 13 2025 |
4979 |
390.97 |
| May 06 2025 |
4889 |
390.97 |
| Apr 29 2025 |
5116 |
398.22 |
| Apr 22 2025 |
5124 |
398.22 |
| Apr 15 2025 |
5169 |
398.22 |
| Apr 08 2025 |
5077 |
398.22 |
| Apr 01 2025 |
5038 |
398.22 |
| Mar 25 2025 |
5021 |
398.22 |
| Mar 18 2025 |
5003 |
398.22 |
| Mar 11 2025 |
4936 |
398.22 |
| Mar 04 2025 |
4913 |
398.22 |
| Feb 25 2025 |
4897 |
398.22 |
| Feb 18 2025 |
4881 |
398.22 |
| Feb 11 2025 |
4989 |
398.22 |
| Feb 04 2025 |
4981 |
398.22 |
| Jan 29 2025 |
5002 |
398.22 |
| Jan 22 2025 |
5014 |
398.22 |
| Jan 15 2025 |
5024 |
398.22 |
| Jan 08 2025 |
5025 |
398.22 |
| Jan 01 2025 |
5015 |
398.22 |
| Dec 25 2024 |
5015 |
398.22 |
| Dec 18 2024 |
5009 |
398.22 |
| Dec 11 2024 |
4997 |
398.22 |
| Dec 04 2024 |
4996 |
398.22 |
| Nov 27 2024 |
4990 |
398.22 |
| Nov 20 2024 |
4873 |
398.22 |
| Nov 13 2024 |
4854 |
398.22 |
| Nov 06 2024 |
4546 |
398.22 |
| Oct 30 2024 |
4525 |
398.22 |
| Oct 23 2024 |
4531 |
398.22 |
| Oct 16 2024 |
4641 |
398.22 |
| Oct 09 2024 |
4632 |
398.22 |
| Oct 02 2024 |
1689 |
398.22 |
| Sep 25 2024 |
1901 |
398.22 |
| Sep 18 2024 |
2065 |
398.22 |
| Sep 11 2024 |
2094 |
398.22 |
| Sep 04 2024 |
2238 |
398.22 |
| Aug 28 2024 |
2375 |
398.22 |
| Aug 21 2024 |
2462 |
398.22 |
| Aug 14 2024 |
3052 |
420.83 |
| Aug 07 2024 |
3051 |
420.83 |
| Jul 31 2024 |
3075 |
420.83 |
| Jul 24 2024 |
2977 |
420.83 |
| Jul 17 2024 |
3000 |
420.83 |
| Jul 10 2024 |
2938 |
420.83 |
| Jul 03 2024 |
2947 |
420.83 |
| Jun 26 2024 |
2862 |
420.83 |
| Jun 19 2024 |
2888 |
420.83 |
| Jun 12 2024 |
2850 |
420.83 |
| Jun 05 2024 |
4601 |
421.25 |
| May 29 2024 |
4724 |
421.25 |
| May 22 2024 |
4512 |
420 |
| May 15 2024 |
4481 |
420 |
| May 01 2024 |
4104 |
418 |
| Apr 24 2024 |
2494 |
369.75 |
| Apr 17 2024 |
2578 |
369.75 |
| Apr 10 2024 |
2548 |
369.75 |
| Apr 03 2024 |
2541 |
369.75 |
| Mar 27 2024 |
2515 |
369.75 |
| Mar 21 2024 |
2524 |
369.75 |
| Mar 14 2024 |
2518 |
369.75 |
| Mar 07 2024 |
2527 |
369.75 |
| Feb 29 2024 |
2532 |
369.75 |
| Feb 22 2024 |
2535 |
369.75 |
| Feb 15 2024 |
2566 |
369.75 |
| Feb 08 2024 |
2573 |
369.75 |
| Feb 01 2024 |
2577 |
369.75 |
| Jan 25 2024 |
2587 |
369.75 |
| Jan 18 2024 |
2591 |
369.75 |
| Jan 11 2024 |
2595 |
369.75 |
| Jan 04 2024 |
2595 |
369.75 |
| Dec 28 2023 |
2585 |
369.75 |
| Dec 21 2023 |
2585 |
369.75 |
| Dec 14 2023 |
2585 |
369.75 |
| Dec 07 2023 |
2569 |
369.75 |
| Nov 30 2023 |
2332 |
369.75 |
| Nov 23 2023 |
2290 |
369.75 |
| Nov 16 2023 |
2036 |
369.75 |
| Nov 09 2023 |
1932 |
369.75 |
| Nov 02 2023 |
1926 |
369.75 |
| Oct 26 2023 |
1873 |
369.75 |
| Oct 19 2023 |
1879 |
369.75 |
| Oct 12 2023 |
1891 |
369.75 |
| Oct 05 2023 |
1881 |
369.75 |
| Sep 28 2023 |
1848 |
369.75 |
| Sep 21 2023 |
1843 |
369.75 |
| Sep 14 2023 |
1875 |
369.75 |
| Sep 07 2023 |
1860 |
369.75 |
| Aug 31 2023 |
1860 |
369.75 |
| Aug 24 2023 |
1870 |
369.75 |
| Aug 17 2023 |
1894 |
369.75 |
| Aug 10 2023 |
1898 |
369.75 |
| Aug 03 2023 |
1901 |
369.75 |
| Jul 27 2023 |
1909 |
369.75 |
| Jul 20 2023 |
1848 |
369.75 |
| Jul 13 2023 |
1862 |
369.75 |
| Jul 06 2023 |
1760 |
369.75 |
| Jun 29 2023 |
1665 |
369.75 |
| Jun 22 2023 |
1686 |
369.75 |
| Jun 15 2023 |
1544 |
369.75 |
| Jun 08 2023 |
1541 |
369.75 |
| Jun 01 2023 |
1511 |
369.75 |
| May 25 2023 |
2793 |
345.63 |
| May 18 2023 |
2783 |
345.63 |
| May 11 2023 |
2900 |
345.63 |
| May 04 2023 |
2860 |
345.63 |
| Apr 27 2023 |
2812 |
345.63 |
| Apr 20 2023 |
2696 |
345.63 |
| Apr 13 2023 |
2660 |
345.63 |
| Apr 06 2023 |
2639 |
345.63 |
| Mar 30 2023 |
2424 |
345.63 |
| Mar 23 2023 |
2429 |
345.63 |
| Mar 16 2023 |
2424 |
345.63 |
| Mar 09 2023 |
2427 |
345.63 |
| Mar 02 2023 |
2433 |
345.63 |
| Feb 23 2023 |
2447 |
345.63 |
| Feb 16 2023 |
2442 |
345.63 |
| Feb 09 2023 |
2442 |
345.63 |
| Feb 02 2023 |
2422 |
345.63 |
| Jan 26 2023 |
2419 |
345.63 |
| Jan 19 2023 |
2423 |
345.63 |
| Jan 12 2023 |
2423 |
345.63 |
| Jan 05 2023 |
2423 |
345.63 |
| Dec 29 2022 |
2423 |
345.63 |
| Dec 22 2022 |
2423 |
345.63 |
| Dec 15 2022 |
2426 |
345.63 |
| Dec 08 2022 |
2435 |
345.63 |
| Dec 01 2022 |
2438 |
345.63 |
| Nov 24 2022 |
2438 |
345.63 |
| Nov 17 2022 |
2436 |
345.63 |
| Nov 10 2022 |
2458 |
345.63 |
| Nov 03 2022 |
2447 |
345.63 |
| Oct 27 2022 |
2448 |
345.63 |
| Oct 20 2022 |
2449 |
345.63 |
| Oct 13 2022 |
2450 |
345.63 |
| Oct 06 2022 |
2451 |
345.63 |
| Sep 29 2022 |
2446 |
345.63 |
| Sep 22 2022 |
2415 |
345.63 |
| Sep 15 2022 |
2426 |
345.63 |
| Sep 08 2022 |
2386 |
345.63 |
| Sep 01 2022 |
2383 |
345.63 |
| Aug 25 2022 |
2381 |
345.63 |
| Aug 18 2022 |
2388 |
345.63 |
| Aug 11 2022 |
2389 |
345.63 |
| Aug 04 2022 |
2389 |
345.63 |
| Jul 28 2022 |
2391 |
345.63 |
| Jul 21 2022 |
2407 |
345.63 |
| Jul 14 2022 |
2408 |
345.63 |
| Jul 07 2022 |
2408 |
345.63 |
| Jun 30 2022 |
2408 |
345.63 |
| Jun 23 2022 |
2373 |
345.63 |
| Jun 16 2022 |
2377 |
345.63 |
