| Jun 06 2026 |
4215 |
365.98 |
| Jun 02 2026 |
4245 |
365.98 |
| May 26 2026 |
4255 |
365.98 |
| May 19 2026 |
4309 |
365.98 |
| May 12 2026 |
4383 |
368.23 |
| May 05 2026 |
4428 |
368.23 |
| Apr 28 2026 |
4504 |
368.23 |
| Apr 21 2026 |
4575 |
368.23 |
| Apr 14 2026 |
4475 |
368.23 |
| Apr 07 2026 |
4437 |
368.23 |
| Mar 31 2026 |
4548 |
368.23 |
| Mar 24 2026 |
4534 |
368.23 |
| Mar 17 2026 |
4583 |
368.23 |
| Mar 10 2026 |
4610 |
368.23 |
| Mar 03 2026 |
4613 |
368.23 |
| Feb 24 2026 |
4634 |
368.23 |
| Feb 17 2026 |
4626 |
368.23 |
| Feb 10 2026 |
4626 |
368.23 |
| Feb 03 2026 |
4634 |
368.23 |
| Jan 27 2026 |
4656 |
368.23 |
| Jan 20 2026 |
4652 |
368.23 |
| Jan 13 2026 |
4659 |
368.23 |
| Jan 06 2026 |
4661 |
368.23 |
| Dec 30 2025 |
4666 |
368.23 |
| Dec 23 2025 |
4663 |
368.23 |
| Dec 16 2025 |
4667 |
368.23 |
| Dec 09 2025 |
4666 |
368.23 |
| Dec 02 2025 |
4666 |
368.23 |
| Nov 25 2025 |
4652 |
368.23 |
| Nov 18 2025 |
4661 |
368.23 |
| Nov 11 2025 |
4680 |
368.23 |
| Nov 04 2025 |
4694 |
368.23 |
| Oct 28 2025 |
4712 |
368.23 |
| Oct 21 2025 |
4721 |
368.23 |
| Oct 14 2025 |
4720 |
368.23 |
| Oct 07 2025 |
4706 |
368.23 |
| Sep 30 2025 |
4718 |
368.23 |
| Sep 23 2025 |
4746 |
368.23 |
| Sep 16 2025 |
4797 |
368.23 |
| Sep 09 2025 |
4775 |
368.23 |
| Sep 02 2025 |
4903 |
368.23 |
| Aug 26 2025 |
4646 |
368.23 |
| Aug 19 2025 |
4678 |
368.23 |
| Aug 12 2025 |
4595 |
368.23 |
| Aug 05 2025 |
4319 |
368.23 |
| Jul 29 2025 |
4517 |
377.98 |
| Jul 22 2025 |
4524 |
377.98 |
| Jul 15 2025 |
7004 |
366.51 |
| Jul 08 2025 |
7211 |
366.51 |
| Jul 01 2025 |
7060 |
366.51 |
| Jun 24 2025 |
7278 |
375 |
| Jun 17 2025 |
7469 |
375 |
| Jun 10 2025 |
7524 |
375 |
| Jun 03 2025 |
7491 |
375 |
| May 27 2025 |
7521 |
375 |
| May 13 2025 |
11114 |
452.5 |
| May 06 2025 |
11208 |
452.5 |
| Apr 29 2025 |
11169 |
450.54 |
| Apr 22 2025 |
11456 |
450.54 |
| Apr 15 2025 |
11347 |
450.54 |
| Apr 08 2025 |
11006 |
450.54 |
| Apr 01 2025 |
10756 |
450.54 |
| Mar 25 2025 |
10705 |
450.54 |
| Mar 18 2025 |
10803 |
450.54 |
| Mar 11 2025 |
11115 |
450.54 |
| Mar 04 2025 |
10793 |
450.54 |
| Feb 25 2025 |
10776 |
450.54 |
| Feb 18 2025 |
10716 |
450.54 |
| Feb 11 2025 |
10467 |
450.54 |
| Feb 04 2025 |
10371 |
450.54 |
| Jan 29 2025 |
10464 |
450.54 |
| Jan 22 2025 |
10381 |
450.54 |
| Jan 15 2025 |
10400 |
450.54 |
| Jan 08 2025 |
10324 |
450.54 |
| Jan 01 2025 |
10095 |
450.54 |
| Dec 25 2024 |
10094 |
450.54 |
| Dec 18 2024 |
10084 |
450.54 |
| Dec 11 2024 |
10075 |
450.54 |
| Dec 04 2024 |
10059 |
450.54 |
| Nov 27 2024 |
10131 |
450.54 |
| Nov 20 2024 |
10160 |
450.54 |
| Nov 13 2024 |
10202 |
450.54 |
| Nov 06 2024 |
10451 |
450.54 |
| Oct 30 2024 |
10448 |
450.54 |
| Oct 23 2024 |
10484 |
450.54 |
| Oct 16 2024 |
11923 |
450.54 |
| Oct 09 2024 |
12225 |
450.54 |
| Oct 02 2024 |
7500 |
450.54 |
| Sep 25 2024 |
7271 |
450.54 |
| Sep 18 2024 |
6994 |
450.54 |
| Sep 11 2024 |
6366 |
450.54 |
| Sep 04 2024 |
6086 |
450.54 |
| Aug 28 2024 |
5930 |
450.54 |
| Aug 21 2024 |
5909 |
450.54 |
| Aug 14 2024 |
5830 |
450.54 |
| Aug 07 2024 |
5712 |
450.54 |
| Jul 31 2024 |
5744 |
450.54 |
| Jul 24 2024 |
5757 |
450.54 |
| Jul 17 2024 |
5656 |
450.54 |
| Jul 10 2024 |
5690 |
450.54 |
| Jul 03 2024 |
5613 |
450.54 |
| Jun 26 2024 |
5524 |
450.54 |
| Jun 19 2024 |
5463 |
450.54 |
| Jun 12 2024 |
5488 |
450.54 |
| Jun 05 2024 |
5574 |
450.54 |
| May 29 2024 |
5745 |
450.54 |
| May 22 2024 |
5428 |
448.57 |
| May 15 2024 |
5361 |
448.57 |
| Apr 24 2024 |
4028 |
377.42 |
| Apr 17 2024 |
4032 |
377.42 |
| Apr 10 2024 |
4029 |
377.42 |
| Apr 03 2024 |
4053 |
377.42 |
| Mar 27 2024 |
3968 |
377.42 |
| Mar 21 2024 |
3997 |
377.42 |
| Mar 14 2024 |
3974 |
377.42 |
| Mar 07 2024 |
3974 |
377.42 |
| Feb 29 2024 |
3972 |
377.42 |
| Feb 22 2024 |
3978 |
377.42 |
| Feb 15 2024 |
3986 |
377.42 |
| Feb 08 2024 |
3976 |
377.42 |
| Feb 01 2024 |
3995 |
377.42 |
| Jan 25 2024 |
4023 |
377.42 |
| Jan 18 2024 |
4018 |
377.42 |
| Jan 11 2024 |
3996 |
377.42 |
| Jan 04 2024 |
3996 |
377.42 |
| Dec 28 2023 |
4048 |
377.42 |
| Dec 21 2023 |
4048 |
377.42 |
| Dec 14 2023 |
4048 |
377.42 |
| Dec 07 2023 |
4038 |
377.42 |
| Nov 30 2023 |
3903 |
377.42 |
| Nov 23 2023 |
3911 |
377.42 |
| Nov 16 2023 |
3941 |
377.42 |
| Nov 09 2023 |
3908 |
377.42 |
| Nov 02 2023 |
3869 |
377.42 |
| Oct 26 2023 |
3879 |
377.42 |
| Oct 19 2023 |
3853 |
377.42 |
| Oct 12 2023 |
3870 |
377.42 |
| Oct 05 2023 |
3875 |
377.42 |
| Sep 28 2023 |
3904 |
377.42 |
| Sep 21 2023 |
3897 |
377.42 |
| Sep 14 2023 |
3911 |
377.42 |
| Sep 07 2023 |
3899 |
377.42 |
| Aug 31 2023 |
3905 |
377.42 |
| Aug 24 2023 |
3950 |
377.42 |
| Aug 17 2023 |
3985 |
377.42 |
| Aug 10 2023 |
3988 |
377.42 |
| Aug 03 2023 |
3982 |
377.42 |
| Jul 27 2023 |
3979 |
377.42 |
| Jul 20 2023 |
3984 |
377.42 |
| Jul 13 2023 |
4018 |
377.42 |
| Jul 06 2023 |
4035 |
377.42 |
| Jun 29 2023 |
4055 |
377.42 |
| Jun 22 2023 |
4175 |
377.42 |
| Jun 15 2023 |
4130 |
377.42 |
| Jun 08 2023 |
4184 |
377.42 |
| Jun 01 2023 |
4173 |
377.42 |
| May 25 2023 |
4020 |
377.42 |
| May 18 2023 |
4005 |
377.42 |
| May 11 2023 |
4167 |
377.42 |
| May 04 2023 |
4072 |
377.42 |
| Apr 27 2023 |
4046 |
377.42 |
| Apr 20 2023 |
3879 |
377.42 |
| Apr 13 2023 |
3846 |
377.42 |
| Apr 06 2023 |
3845 |
377.42 |
| Mar 30 2023 |
3562 |
377.42 |
| Mar 23 2023 |
3583 |
377.42 |
| Mar 16 2023 |
3567 |
377.42 |
| Mar 09 2023 |
3570 |
377.42 |
| Mar 02 2023 |
3579 |
377.42 |
| Feb 23 2023 |
3607 |
377.42 |
| Feb 16 2023 |
3605 |
377.42 |
| Feb 09 2023 |
3605 |
377.42 |
| Feb 02 2023 |
3569 |
377.42 |
| Jan 26 2023 |
3561 |
377.42 |
| Jan 19 2023 |
3574 |
377.42 |
| Jan 12 2023 |
3575 |
377.42 |
| Jan 05 2023 |
3575 |
377.42 |
| Dec 29 2022 |
3575 |
377.42 |
| Dec 22 2022 |
3575 |
377.42 |
| Dec 15 2022 |
3578 |
377.42 |
| Dec 08 2022 |
3600 |
377.42 |
| Dec 01 2022 |
3597 |
377.42 |
| Nov 24 2022 |
3597 |
377.42 |
| Nov 17 2022 |
3603 |
377.42 |
| Nov 10 2022 |
3643 |
377.42 |
| Nov 03 2022 |
3630 |
377.42 |
| Oct 27 2022 |
3632 |
377.42 |
| Oct 20 2022 |
3632 |
377.42 |
| Oct 13 2022 |
3645 |
377.42 |
| Oct 06 2022 |
3645 |
377.42 |
| Sep 29 2022 |
3631 |
377.42 |
| Sep 22 2022 |
3573 |
377.42 |
| Sep 15 2022 |
3592 |
377.42 |
| Sep 08 2022 |
3509 |
377.42 |
| Sep 01 2022 |
3510 |
377.42 |
| Aug 25 2022 |
3513 |
377.42 |
| Aug 18 2022 |
3519 |
377.42 |
| Aug 11 2022 |
3520 |
377.42 |
| Aug 04 2022 |
3520 |
377.42 |
| Jul 28 2022 |
3524 |
377.42 |
| Jul 21 2022 |
3541 |
377.42 |
| Jul 14 2022 |
3543 |
377.42 |
| Jul 07 2022 |
3550 |
377.42 |
| Jun 30 2022 |
3550 |
377.42 |
| Jun 23 2022 |
3491 |
377.42 |
| Jun 16 2022 |
3498 |
377.42 |
