| Jun 06 2026 |
1251 |
391.64 |
| Jun 02 2026 |
1257 |
391.64 |
| May 26 2026 |
1239 |
391.64 |
| May 19 2026 |
1238 |
391.64 |
| May 12 2026 |
1259 |
391.64 |
| May 05 2026 |
1253 |
391.64 |
| Apr 28 2026 |
1250 |
389.28 |
| Apr 21 2026 |
1251 |
389.28 |
| Apr 14 2026 |
1223 |
389.28 |
| Apr 07 2026 |
1211 |
389.28 |
| Mar 31 2026 |
1230 |
389.28 |
| Mar 24 2026 |
1217 |
389.28 |
| Mar 17 2026 |
1208 |
392.54 |
| Mar 10 2026 |
1213 |
392.54 |
| Mar 03 2026 |
1208 |
392.54 |
| Feb 24 2026 |
1215 |
392.54 |
| Feb 17 2026 |
1209 |
392.54 |
| Feb 10 2026 |
1211 |
392.54 |
| Feb 03 2026 |
1213 |
392.54 |
| Jan 27 2026 |
1219 |
392.54 |
| Jan 20 2026 |
1217 |
392.54 |
| Jan 13 2026 |
1216 |
392.54 |
| Jan 06 2026 |
1218 |
392.54 |
| Dec 30 2025 |
1218 |
392.54 |
| Dec 23 2025 |
1215 |
392.54 |
| Dec 16 2025 |
1216 |
392.54 |
| Dec 09 2025 |
1216 |
392.54 |
| Dec 02 2025 |
1219 |
392.54 |
| Nov 25 2025 |
1219 |
392.54 |
| Nov 18 2025 |
1219 |
392.54 |
| Nov 11 2025 |
1224 |
392.54 |
| Nov 04 2025 |
1229 |
392.54 |
| Oct 28 2025 |
1222 |
392.54 |
| Oct 21 2025 |
1221 |
392.54 |
| Oct 14 2025 |
1215 |
392.54 |
| Oct 07 2025 |
1219 |
392.54 |
| Sep 30 2025 |
1221 |
392.54 |
| Sep 23 2025 |
1214 |
392.54 |
| Sep 16 2025 |
1222 |
392.54 |
| Sep 09 2025 |
1217 |
392.54 |
| Sep 02 2025 |
1231 |
392.54 |
| Aug 26 2025 |
1136 |
387.82 |
| Aug 19 2025 |
1148 |
387.82 |
| Aug 12 2025 |
1126 |
387.82 |
| Aug 05 2025 |
1068 |
392.48 |
| Jul 29 2025 |
1072 |
392.48 |
| Jul 22 2025 |
1076 |
392.48 |
| Jul 15 2025 |
1112 |
392.35 |
| Jul 08 2025 |
1125 |
392.35 |
| Jul 01 2025 |
1144 |
398.68 |
| Jun 24 2025 |
1144 |
398.68 |
| Jun 17 2025 |
1127 |
391.03 |
| Jun 10 2025 |
1131 |
391.03 |
| Jun 03 2025 |
1138 |
391.03 |
| May 27 2025 |
1118 |
381.62 |
| May 20 2025 |
1126 |
381.62 |
| May 13 2025 |
1123 |
381.25 |
| May 06 2025 |
1099 |
381.25 |
| Apr 29 2025 |
1131 |
382.9 |
| Apr 22 2025 |
1114 |
382.9 |
| Apr 15 2025 |
1125 |
382.9 |
| Apr 08 2025 |
1087 |
382.9 |
| Apr 01 2025 |
1081 |
382.9 |
| Mar 25 2025 |
1073 |
382.9 |
| Mar 18 2025 |
1047 |
382.9 |
| Mar 11 2025 |
1035 |
382.9 |
| Mar 04 2025 |
1033 |
382.9 |
| Feb 25 2025 |
1025 |
382.9 |
| Feb 18 2025 |
1021 |
382.9 |
| Feb 11 2025 |
1029 |
382.9 |
| Feb 04 2025 |
1033 |
382.9 |
| Jan 29 2025 |
1036 |
382.9 |
| Jan 22 2025 |
1039 |
382.9 |
| Jan 15 2025 |
1044 |
382.9 |
| Jan 08 2025 |
1045 |
382.9 |
| Jan 01 2025 |
1045 |
382.9 |
| Dec 25 2024 |
1045 |
382.9 |
| Dec 18 2024 |
1043 |
382.9 |
| Dec 11 2024 |
1042 |
382.9 |
| Dec 04 2024 |
1042 |
382.9 |
| Nov 27 2024 |
1041 |
382.9 |
| Nov 20 2024 |
1040 |
382.9 |
| Nov 13 2024 |
1036 |
382.9 |
| Nov 06 2024 |
1032 |
382.9 |
| Oct 30 2024 |
1033 |
382.9 |
| Oct 23 2024 |
1038 |
382.9 |
| Oct 16 2024 |
1040 |
382.9 |
| Oct 09 2024 |
1044 |
382.9 |
| Oct 02 2024 |
70 |
382.9 |
| Sep 25 2024 |
75 |
382.9 |
| Sep 18 2024 |
122 |
408.21 |
| Sep 11 2024 |
130 |
408.21 |
| Sep 04 2024 |
144 |
408.21 |
| Aug 28 2024 |
161 |
408.21 |
| Aug 21 2024 |
168 |
408.21 |
| Aug 14 2024 |
175 |
408.21 |
| Aug 07 2024 |
175 |
408.21 |
| Jul 31 2024 |
175 |
408.21 |
| Jul 24 2024 |
234 |
428.92 |
| Jul 17 2024 |
231 |
428.92 |
| Jul 10 2024 |
231 |
428.92 |
| Jul 03 2024 |
228 |
428.92 |
| Jun 26 2024 |
320 |
458.92 |
| Jun 19 2024 |
334 |
458.92 |
| Jun 12 2024 |
328 |
458.92 |
| Jun 05 2024 |
424 |
488.92 |
| May 29 2024 |
408 |
488.92 |
| May 22 2024 |
453 |
510 |
| May 15 2024 |
425 |
498.8 |
| May 08 2024 |
415 |
498.8 |
| May 01 2024 |
416 |
498.8 |
| Apr 24 2024 |
550 |
498.8 |
| Apr 17 2024 |
578 |
498.8 |
| Apr 10 2024 |
580 |
498.8 |
| Apr 03 2024 |
571 |
498.8 |
| Mar 27 2024 |
568 |
498.8 |
| Mar 21 2024 |
568 |
498.8 |
| Mar 14 2024 |
563 |
498.8 |
| Mar 07 2024 |
566 |
498.8 |
| Feb 29 2024 |
566 |
498.8 |
| Feb 22 2024 |
565 |
498.8 |
| Feb 15 2024 |
566 |
498.8 |
| Feb 08 2024 |
566 |
498.8 |
| Feb 01 2024 |
567 |
498.8 |
| Jan 25 2024 |
567 |
498.8 |
| Jan 18 2024 |
569 |
498.8 |
| Jan 11 2024 |
569 |
498.8 |
| Jan 04 2024 |
569 |
498.8 |
| Dec 28 2023 |
568 |
498.8 |
| Dec 21 2023 |
568 |
498.8 |
| Dec 14 2023 |
568 |
498.8 |
| Dec 07 2023 |
568 |
498.8 |
| Nov 30 2023 |
423 |
498.8 |
| Nov 23 2023 |
360 |
498.8 |
| Nov 16 2023 |
532 |
584.8 |
| Nov 09 2023 |
517 |
584.8 |
| Nov 02 2023 |
516 |
584.8 |
| Oct 26 2023 |
469 |
584.8 |
| Oct 19 2023 |
470 |
584.8 |
| Oct 12 2023 |
481 |
584.8 |
| Oct 05 2023 |
481 |
584.8 |
| Sep 28 2023 |
433 |
584.8 |
| Sep 21 2023 |
426 |
584.8 |
| Sep 14 2023 |
429 |
584.8 |
| Sep 07 2023 |
442 |
584.8 |
| Aug 31 2023 |
441 |
584.8 |
| Aug 24 2023 |
442 |
584.8 |
| Aug 17 2023 |
444 |
584.8 |
| Aug 10 2023 |
444 |
584.8 |
| Aug 03 2023 |
443 |
584.8 |
| Jul 27 2023 |
443 |
584.8 |
| Jul 20 2023 |
416 |
584.8 |
| Jul 13 2023 |
416 |
584.8 |
| Jul 06 2023 |
400 |
584.8 |
| Jun 29 2023 |
454 |
619.11 |
| Jun 22 2023 |
455 |
619.11 |
| Jun 15 2023 |
1517 |
701.67 |
| Jun 08 2023 |
1508 |
701.67 |
| Jun 01 2023 |
1470 |
701.67 |
| May 25 2023 |
1325 |
750 |
| May 18 2023 |
1327 |
750 |
| May 11 2023 |
1376 |
750 |
| May 04 2023 |
1246 |
750 |
| Apr 27 2023 |
1172 |
750 |
| Apr 20 2023 |
1156 |
750 |
| Apr 13 2023 |
1175 |
750 |
| Apr 06 2023 |
1187 |
750 |
| Mar 30 2023 |
1130 |
750 |
| Mar 23 2023 |
1149 |
750 |
| Mar 16 2023 |
1129 |
750 |
| Mar 09 2023 |
1130 |
750 |
| Mar 02 2023 |
1131 |
750 |
| Feb 23 2023 |
1128 |
750 |
| Feb 16 2023 |
1128 |
750 |
| Feb 09 2023 |
1129 |
750 |
| Feb 02 2023 |
1121 |
750 |
| Jan 26 2023 |
1127 |
750 |
| Jan 19 2023 |
1128 |
750 |
| Jan 12 2023 |
1128 |
750 |
| Jan 05 2023 |
1128 |
750 |
| Dec 29 2022 |
1129 |
750 |
| Dec 22 2022 |
1128 |
750 |
| Dec 15 2022 |
1128 |
750 |
| Dec 08 2022 |
1129 |
750 |
| Dec 01 2022 |
1129 |
750 |
| Nov 24 2022 |
1130 |
750 |
| Nov 17 2022 |
1130 |
750 |
| Nov 10 2022 |
1130 |
750 |
| Nov 03 2022 |
1140 |
750 |
| Oct 27 2022 |
1139 |
750 |
| Oct 20 2022 |
1142 |
750 |
| Oct 13 2022 |
1143 |
750 |
| Oct 06 2022 |
1156 |
750 |
| Sep 29 2022 |
1137 |
750 |
| Sep 22 2022 |
1140 |
750 |
| Sep 15 2022 |
1147 |
750 |
| Sep 08 2022 |
1127 |
750 |
| Sep 01 2022 |
1072 |
750 |
| Aug 25 2022 |
1073 |
750 |
| Aug 18 2022 |
1073 |
750 |
| Aug 11 2022 |
1073 |
750 |
| Aug 04 2022 |
1073 |
750 |
| Jul 28 2022 |
1076 |
750 |
| Jul 21 2022 |
1078 |
750 |
| Jul 14 2022 |
1078 |
750 |
| Jul 07 2022 |
1077 |
750 |
| Jun 30 2022 |
1077 |
750 |
| Jun 23 2022 |
1053 |
750 |
| Jun 16 2022 |
1053 |
750 |
