| Sep 02 2025 |
1737 |
549.03 |
| Aug 26 2025 |
1670 |
546.24 |
| Aug 19 2025 |
1743 |
546.24 |
| Aug 12 2025 |
1827 |
546.24 |
| Aug 05 2025 |
1705 |
546.24 |
| Jul 29 2025 |
1722 |
546.24 |
| Jul 22 2025 |
1731 |
546.24 |
| Jul 15 2025 |
1781 |
546.24 |
| Jul 08 2025 |
1850 |
546.24 |
| Jul 01 2025 |
1794 |
546.24 |
| Jun 24 2025 |
1758 |
546.24 |
| Jun 17 2025 |
1808 |
546.24 |
| Jun 10 2025 |
1810 |
546.24 |
| Jun 03 2025 |
1822 |
546.24 |
| May 27 2025 |
1608 |
525.41 |
| May 20 2025 |
1613 |
525.41 |
| May 13 2025 |
1555 |
514.99 |
| May 06 2025 |
1531 |
514.99 |
| Apr 29 2025 |
1521 |
507.39 |
| Apr 22 2025 |
1521 |
507.39 |
| Apr 15 2025 |
1534 |
507.39 |
| Apr 08 2025 |
1496 |
507.39 |
| Apr 01 2025 |
1481 |
507.39 |
| Mar 25 2025 |
1471 |
507.39 |
| Mar 18 2025 |
1440 |
507.39 |
| Mar 11 2025 |
1433 |
507.39 |
| Mar 04 2025 |
1428 |
507.39 |
| Feb 25 2025 |
1427 |
507.39 |
| Feb 18 2025 |
1423 |
507.39 |
| Feb 11 2025 |
1434 |
507.39 |
| Feb 04 2025 |
1439 |
507.39 |
| Jan 29 2025 |
1446 |
507.39 |
| Jan 22 2025 |
1449 |
507.39 |
| Jan 15 2025 |
1454 |
507.39 |
| Jan 08 2025 |
1455 |
507.39 |
| Jan 01 2025 |
1449 |
507.39 |
| Dec 25 2024 |
1449 |
507.39 |
| Dec 18 2024 |
1447 |
507.39 |
| Dec 11 2024 |
1446 |
507.39 |
| Dec 04 2024 |
1446 |
507.39 |
| Nov 27 2024 |
1433 |
507.39 |
| Nov 20 2024 |
1418 |
507.39 |
| Nov 13 2024 |
1408 |
507.39 |
| Nov 06 2024 |
1323 |
507.39 |
| Oct 30 2024 |
1323 |
507.39 |
| Oct 23 2024 |
1324 |
507.39 |
| Oct 16 2024 |
1363 |
507.39 |
| Oct 09 2024 |
1330 |
507.39 |
| Oct 02 2024 |
322 |
507.39 |
| Sep 25 2024 |
334 |
507.39 |
| Sep 18 2024 |
370 |
512.9 |
| Sep 11 2024 |
393 |
512.9 |
| Sep 04 2024 |
450 |
512.9 |
| Aug 28 2024 |
461 |
504.06 |
| Aug 21 2024 |
489 |
504.06 |
| Aug 14 2024 |
513 |
496.31 |
| Aug 07 2024 |
513 |
496.31 |
| Jul 31 2024 |
514 |
496.31 |
| Jul 24 2024 |
485 |
496.31 |
| Jul 17 2024 |
478 |
496.31 |
| Jul 10 2024 |
463 |
496.31 |
| Jul 03 2024 |
452 |
496.31 |
| Jun 26 2024 |
451 |
496.31 |
| Jun 19 2024 |
464 |
496.31 |
| Jun 12 2024 |
458 |
496.31 |
| Jun 05 2024 |
502 |
511.56 |
| May 29 2024 |
489 |
511.56 |
| May 22 2024 |
536 |
526.81 |
| May 15 2024 |
553 |
526.81 |
| May 08 2024 |
657 |
543.41 |
| May 01 2024 |
650 |
543.41 |
| Apr 24 2024 |
805 |
543.41 |
| Apr 17 2024 |
833 |
543.41 |
| Apr 10 2024 |
836 |
543.41 |
| Apr 03 2024 |
807 |
543.41 |
| Mar 27 2024 |
803 |
543.41 |
| Mar 21 2024 |
799 |
543.41 |
| Mar 14 2024 |
794 |
543.41 |
| Mar 07 2024 |
798 |
543.41 |
| Feb 29 2024 |
798 |
543.41 |
| Feb 22 2024 |
797 |
543.41 |
| Feb 15 2024 |
798 |
543.41 |
| Feb 08 2024 |
798 |
543.41 |
| Feb 01 2024 |
799 |
543.41 |
| Jan 25 2024 |
799 |
543.41 |
| Jan 18 2024 |
802 |
543.41 |
| Jan 11 2024 |
802 |
543.41 |
| Jan 04 2024 |
802 |
543.41 |
| Dec 28 2023 |
800 |
543.41 |
| Dec 21 2023 |
800 |
543.41 |
| Dec 14 2023 |
800 |
543.41 |
| Dec 07 2023 |
799 |
543.41 |
| Nov 30 2023 |
659 |
560 |
| Nov 23 2023 |
902 |
582 |
| Nov 16 2023 |
813 |
582 |
| Nov 09 2023 |
814 |
582 |
| Nov 02 2023 |
807 |
582 |
| Oct 26 2023 |
823 |
582 |
| Oct 19 2023 |
825 |
582 |
| Oct 12 2023 |
833 |
582 |
| Oct 05 2023 |
834 |
582 |
| Sep 28 2023 |
865 |
582 |
| Sep 21 2023 |
847 |
582 |
| Sep 14 2023 |
847 |
582 |
| Sep 07 2023 |
854 |
582 |
| Aug 31 2023 |
851 |
582 |
| Aug 24 2023 |
861 |
582 |
| Aug 17 2023 |
863 |
582 |
| Aug 10 2023 |
863 |
582 |
| Aug 03 2023 |
860 |
582 |
| Jul 27 2023 |
860 |
582 |
| Jul 20 2023 |
843 |
582 |
| Jul 13 2023 |
846 |
582 |
| Jul 06 2023 |
856 |
582 |
| Jun 29 2023 |
852 |
582 |
| Jun 22 2023 |
867 |
582 |
| Jun 15 2023 |
865 |
582 |
| Jun 08 2023 |
858 |
582 |
| Jun 01 2023 |
853 |
582 |
| May 25 2023 |
742 |
582 |
| May 18 2023 |
743 |
582 |
| May 11 2023 |
776 |
582 |
| May 04 2023 |
715 |
582 |
| Apr 27 2023 |
706 |
582 |
| Apr 20 2023 |
699 |
582 |
| Apr 13 2023 |
706 |
582 |
| Apr 06 2023 |
710 |
582 |
| Mar 30 2023 |
674 |
582 |
| Mar 23 2023 |
682 |
582 |
| Mar 16 2023 |
670 |
582 |
| Mar 09 2023 |
667 |
582 |
| Mar 02 2023 |
668 |
582 |
| Feb 23 2023 |
664 |
582 |
| Feb 16 2023 |
664 |
582 |
| Feb 09 2023 |
664 |
582 |
| Feb 02 2023 |
657 |
582 |
| Jan 26 2023 |
660 |
582 |
| Jan 19 2023 |
660 |
582 |
| Jan 12 2023 |
660 |
582 |
| Jan 05 2023 |
660 |
582 |
| Dec 29 2022 |
660 |
582 |
| Dec 22 2022 |
660 |
582 |
| Dec 15 2022 |
660 |
582 |
| Dec 08 2022 |
661 |
582 |
| Dec 01 2022 |
661 |
582 |
| Nov 24 2022 |
661 |
582 |
| Nov 17 2022 |
661 |
582 |
| Nov 10 2022 |
660 |
582 |
| Nov 03 2022 |
656 |
582 |
| Oct 27 2022 |
656 |
582 |
| Oct 20 2022 |
656 |
582 |
| Oct 13 2022 |
656 |
582 |
| Oct 06 2022 |
661 |
582 |
| Sep 29 2022 |
650 |
582 |
| Sep 22 2022 |
655 |
582 |
| Sep 15 2022 |
663 |
582 |
| Sep 08 2022 |
645 |
582 |
| Sep 01 2022 |
628 |
582 |
| Aug 25 2022 |
629 |
582 |
| Aug 18 2022 |
629 |
582 |
| Aug 11 2022 |
629 |
582 |
| Aug 04 2022 |
629 |
582 |
| Jul 28 2022 |
629 |
582 |
| Jul 21 2022 |
635 |
582 |
| Jul 14 2022 |
635 |
582 |
| Jul 07 2022 |
633 |
582 |
| Jun 30 2022 |
633 |
582 |
| Jun 23 2022 |
613 |
582 |
| Jun 16 2022 |
615 |
582 |
