| Jul 03 2024 |
3087 |
369.69 |
| Jun 26 2024 |
2944 |
369.69 |
| Jun 19 2024 |
2994 |
369.69 |
| Jun 12 2024 |
2955 |
369.69 |
| Jun 05 2024 |
2962 |
369.69 |
| May 29 2024 |
2916 |
369.69 |
| May 22 2024 |
3056 |
369.69 |
| May 15 2024 |
8580 |
579.96 |
| May 15 2024 |
5854 |
494.85 |
| May 15 2024 |
8842 |
481.5 |
| May 08 2024 |
8534 |
579.96 |
| May 08 2024 |
5925 |
494.85 |
| May 08 2024 |
8780 |
481.5 |
| May 01 2024 |
8721 |
579.96 |
| May 01 2024 |
5922 |
494.85 |
| May 01 2024 |
8914 |
481.5 |
| Apr 24 2024 |
11647 |
577.09 |
| Apr 24 2024 |
7143 |
494.85 |
| Apr 24 2024 |
13716 |
504.68 |
| Apr 17 2024 |
11697 |
577.09 |
| Apr 17 2024 |
7120 |
494.85 |
| Apr 17 2024 |
13940 |
504.68 |
| Apr 10 2024 |
11775 |
577.09 |
| Apr 10 2024 |
7140 |
494.85 |
| Apr 10 2024 |
13929 |
504.68 |
| Apr 03 2024 |
11540 |
577.09 |
| Apr 03 2024 |
7103 |
494.85 |
| Apr 03 2024 |
13939 |
504.68 |
| Mar 27 2024 |
11617 |
577.09 |
| Mar 27 2024 |
7081 |
494.85 |
| Mar 27 2024 |
13978 |
504.68 |
| Mar 21 2024 |
11708 |
577.09 |
| Mar 21 2024 |
7088 |
494.85 |
| Mar 21 2024 |
13997 |
504.68 |
| Mar 14 2024 |
11632 |
577.09 |
| Mar 14 2024 |
7074 |
494.85 |
| Mar 14 2024 |
13882 |
504.68 |
| Mar 07 2024 |
11671 |
577.09 |
| Mar 07 2024 |
7117 |
494.85 |
| Mar 07 2024 |
13919 |
504.68 |
| Feb 29 2024 |
11730 |
577.09 |
| Feb 29 2024 |
7131 |
494.85 |
| Feb 29 2024 |
14022 |
504.68 |
| Feb 22 2024 |
11689 |
577.09 |
| Feb 22 2024 |
7113 |
494.85 |
| Feb 22 2024 |
13953 |
504.68 |
| Feb 15 2024 |
11551 |
577.09 |
| Feb 15 2024 |
7104 |
494.85 |
| Feb 15 2024 |
13932 |
504.68 |
| Feb 08 2024 |
11590 |
577.09 |
| Feb 08 2024 |
7066 |
494.85 |
| Feb 08 2024 |
13880 |
504.68 |
| Feb 01 2024 |
11552 |
577.09 |
| Feb 01 2024 |
7080 |
494.85 |
| Feb 01 2024 |
13776 |
504.68 |
| Jan 25 2024 |
11478 |
577.09 |
| Jan 25 2024 |
7050 |
494.85 |
| Jan 25 2024 |
13764 |
504.68 |
| Jan 18 2024 |
11478 |
577.09 |
| Jan 18 2024 |
7038 |
494.85 |
| Jan 18 2024 |
13768 |
504.68 |
| Jan 11 2024 |
11478 |
577.09 |
| Jan 11 2024 |
7027 |
494.85 |
| Jan 11 2024 |
13769 |
504.68 |
| Jan 04 2024 |
11478 |
577.09 |
| Jan 04 2024 |
7033 |
494.85 |
| Jan 04 2024 |
13761 |
504.68 |
| Dec 28 2023 |
11478 |
577.09 |
| Dec 28 2023 |
7030 |
494.85 |
| Dec 28 2023 |
13761 |
504.68 |
| Dec 21 2023 |
11478 |
577.09 |
| Dec 21 2023 |
7030 |
494.85 |
| Dec 21 2023 |
13761 |
504.68 |
| Dec 14 2023 |
11478 |
577.09 |
| Dec 14 2023 |
7026 |
494.85 |
| Dec 14 2023 |
13758 |
504.68 |
| Dec 07 2023 |
11478 |
577.09 |
| Dec 07 2023 |
7027 |
494.85 |
| Dec 07 2023 |
13759 |
504.68 |
| Nov 30 2023 |
11471 |
577.09 |
| Nov 30 2023 |
7029 |
494.85 |
| Nov 30 2023 |
13755 |
504.68 |
| Nov 23 2023 |
11471 |
577.09 |
| Nov 23 2023 |
7030 |
494.85 |
| Nov 23 2023 |
13751 |
504.68 |
| Nov 16 2023 |
11473 |
577.09 |
| Nov 16 2023 |
6974 |
494.85 |
| Nov 16 2023 |
13740 |
504.68 |
| Nov 09 2023 |
11422 |
577.09 |
| Nov 09 2023 |
6970 |
494.85 |
| Nov 09 2023 |
13738 |
504.68 |
| Nov 02 2023 |
11412 |
577.09 |
| Nov 02 2023 |
6970 |
494.85 |
| Nov 02 2023 |
13737 |
504.68 |
| Oct 26 2023 |
11374 |
577.09 |
| Oct 26 2023 |
6964 |
494.85 |
| Oct 26 2023 |
13702 |
504.68 |
| Oct 19 2023 |
11414 |
577.09 |
| Oct 19 2023 |
6947 |
494.85 |
| Oct 19 2023 |
13638 |
504.68 |
| Oct 12 2023 |
11377 |
577.09 |
| Oct 12 2023 |
6942 |
494.85 |
| Oct 12 2023 |
13640 |
504.68 |
| Oct 05 2023 |
11268 |
577.09 |
| Oct 05 2023 |
6962 |
494.85 |
| Oct 05 2023 |
13453 |
504.68 |
| Sep 28 2023 |
11131 |
577.09 |
| Sep 28 2023 |
6942 |
494.85 |
| Sep 28 2023 |
13581 |
504.68 |
| Sep 21 2023 |
11123 |
577.09 |
| Sep 21 2023 |
6839 |
494.85 |
| Sep 21 2023 |
13564 |
504.68 |
| Sep 14 2023 |
11213 |
577.09 |
| Sep 14 2023 |
6864 |
494.85 |
| Sep 14 2023 |
13616 |
504.68 |
| Sep 07 2023 |
11439 |
577.09 |
| Sep 07 2023 |
6987 |
494.85 |
| Sep 07 2023 |
13678 |
504.68 |
| Aug 31 2023 |
11391 |
577.09 |
| Aug 31 2023 |
6976 |
494.85 |
| Aug 31 2023 |
13735 |
504.68 |
| Aug 24 2023 |
11469 |
577.09 |
| Aug 24 2023 |
6990 |
494.85 |
| Aug 24 2023 |
13595 |
504.68 |
| Aug 17 2023 |
11462 |
577.09 |
| Aug 17 2023 |
7117 |
494.85 |
| Aug 17 2023 |
13655 |
504.68 |
| Aug 10 2023 |
11444 |
577.09 |
| Aug 10 2023 |
7225 |
494.85 |
| Aug 10 2023 |
13686 |
504.68 |
| Aug 03 2023 |
11452 |
577.09 |
| Aug 03 2023 |
7174 |
494.85 |
| Aug 03 2023 |
13651 |
504.68 |
| Jul 27 2023 |
11464 |
577.09 |
| Jul 27 2023 |
7262 |
494.85 |
| Jul 27 2023 |
13655 |
504.68 |
| Jul 20 2023 |
11509 |
577.09 |
| Jul 20 2023 |
7444 |
494.85 |
| Jul 20 2023 |
13578 |
504.68 |
| Jul 13 2023 |
11532 |
577.09 |
| Jul 13 2023 |
7477 |
494.85 |
| Jul 13 2023 |
13584 |
504.68 |
| Jul 06 2023 |
11577 |
577.09 |
| Jul 06 2023 |
7532 |
494.85 |
| Jul 06 2023 |
14399 |
549.67 |
| Jun 29 2023 |
11576 |
577.09 |
| Jun 29 2023 |
7593 |
494.85 |
| Jun 29 2023 |
14378 |
549.67 |
| Jun 22 2023 |
11583 |
577.09 |
| Jun 22 2023 |
7641 |
494.85 |
| Jun 22 2023 |
14350 |
549.67 |
| Jun 15 2023 |
11277 |
577.09 |
| Jun 15 2023 |
7698 |
494.85 |
| Jun 15 2023 |
14406 |
549.67 |
| Jun 08 2023 |
11276 |
577.09 |
| Jun 08 2023 |
7694 |
494.85 |
| Jun 08 2023 |
14469 |
549.67 |
| Jun 01 2023 |
11380 |
577.09 |
| Jun 01 2023 |
7704 |
494.85 |
| Jun 01 2023 |
14511 |
549.67 |
| May 25 2023 |
11332 |
577.09 |
| May 25 2023 |
4103 |
415.03 |
| May 25 2023 |
14039 |
523.07 |
| May 18 2023 |
11379 |
574.21 |
| May 18 2023 |
15277 |
574.21 |
| May 11 2023 |
11441 |
574.21 |
| May 11 2023 |
15307 |
574.21 |
| May 04 2023 |
11329 |
574.21 |
| May 04 2023 |
15035 |
574.21 |
| Apr 27 2023 |
11083 |
574.21 |
| Apr 27 2023 |
14877 |
574.21 |
| Apr 20 2023 |
11017 |
574.21 |
| Apr 20 2023 |
14876 |
574.21 |
| Apr 13 2023 |
10995 |
574.21 |
| Apr 13 2023 |
14867 |
574.21 |
| Apr 06 2023 |
10689 |
574.21 |
| Apr 06 2023 |
14505 |
574.21 |
| Mar 30 2023 |
10450 |
574.21 |
| Mar 30 2023 |
14120 |
574.21 |
| Mar 23 2023 |
10498 |
574.21 |
| Mar 23 2023 |
14106 |
574.21 |
| Mar 16 2023 |
10392 |
574.21 |
| Mar 16 2023 |
14015 |
574.21 |
| Mar 09 2023 |
10292 |
574.21 |
| Mar 09 2023 |
13959 |
574.21 |
| Mar 02 2023 |
10242 |
574.21 |
| Mar 02 2023 |
13852 |
574.21 |
| Feb 23 2023 |
10321 |
574.21 |
| Feb 23 2023 |
13883 |
574.21 |
| Feb 16 2023 |
10202 |
574.21 |
| Feb 16 2023 |
13852 |
574.21 |
| Feb 09 2023 |
10098 |
574.21 |
| Feb 09 2023 |
13749 |
574.21 |
| Feb 02 2023 |
10040 |
574.21 |
| Feb 02 2023 |
13677 |
574.21 |
| Jan 26 2023 |
9954 |
574.21 |
| Jan 26 2023 |
13556 |
574.21 |
| Jan 19 2023 |
9955 |
574.21 |
| Jan 19 2023 |
13514 |
574.21 |
| Jan 12 2023 |
9955 |
574.21 |
| Jan 12 2023 |
13500 |
574.21 |
| Jan 05 2023 |
9955 |
574.21 |
| Jan 05 2023 |
13531 |
574.21 |
| Dec 29 2022 |
9955 |
574.21 |
| Dec 29 2022 |
13532 |
574.21 |
| Dec 22 2022 |
9955 |
574.21 |
| Dec 22 2022 |
13532 |
574.21 |
| Dec 15 2022 |
9945 |
574.21 |
| Dec 15 2022 |
13526 |
574.21 |
| Dec 08 2022 |
9945 |
574.21 |
| Dec 08 2022 |
13530 |
574.21 |
| Dec 01 2022 |
9945 |
574.21 |
| Dec 01 2022 |
13530 |
574.21 |
| Nov 24 2022 |
9945 |
574.21 |
| Nov 24 2022 |
13539 |
574.21 |
| Nov 17 2022 |
9914 |
574.21 |
| Nov 17 2022 |
13510 |
574.21 |
| Nov 10 2022 |
9914 |
574.21 |
| Nov 10 2022 |
13510 |
574.21 |
| Nov 03 2022 |
9900 |
574.21 |
| Nov 03 2022 |
13474 |
574.21 |
| Oct 27 2022 |
9901 |
574.21 |
| Oct 27 2022 |
13465 |
574.21 |
| Oct 20 2022 |
9943 |
574.21 |
| Oct 20 2022 |
13549 |
574.21 |
| Oct 13 2022 |
9800 |
574.21 |
| Oct 13 2022 |
13410 |
574.21 |
| Oct 06 2022 |
9741 |
574.21 |
| Oct 06 2022 |
13365 |
574.21 |
| Sep 29 2022 |
9717 |
574.21 |
| Sep 29 2022 |
13355 |
574.21 |
| Sep 22 2022 |
9662 |
574.21 |
| Sep 22 2022 |
13296 |
574.21 |
| Sep 15 2022 |
9646 |
574.21 |
| Sep 15 2022 |
13346 |
574.21 |
| Sep 08 2022 |
9804 |
574.21 |
| Sep 08 2022 |
13420 |
574.21 |
| Sep 01 2022 |
9767 |
574.21 |
| Sep 01 2022 |
13443 |
574.21 |
| Aug 25 2022 |
9765 |
574.21 |
| Aug 25 2022 |
13379 |
574.21 |
| Aug 18 2022 |
9756 |
574.21 |
| Aug 18 2022 |
13381 |
574.21 |
| Aug 11 2022 |
9752 |
574.21 |
| Aug 11 2022 |
13260 |
574.21 |
| Aug 04 2022 |
9733 |
574.21 |
| Aug 04 2022 |
13258 |
574.21 |
| Jul 28 2022 |
9638 |
574.21 |
| Jul 28 2022 |
13102 |
574.21 |
| Jul 21 2022 |
9521 |
574.21 |
| Jul 21 2022 |
13012 |
574.21 |
| Jul 14 2022 |
9521 |
574.21 |
| Jul 14 2022 |
12989 |
574.21 |
| Jul 07 2022 |
9469 |
574.21 |
| Jul 07 2022 |
12779 |
574.21 |
| Jun 30 2022 |
9445 |
574.21 |
| Jun 30 2022 |
12753 |
574.21 |
| Jun 23 2022 |
9435 |
574.21 |
| Jun 23 2022 |
12754 |
574.21 |
| Jun 16 2022 |
9345 |
574.21 |
| Jun 16 2022 |
12702 |
574.21 |
| Jun 09 2022 |
9212 |
574.21 |
| Jun 09 2022 |
12814 |
574.21 |
| Jun 02 2022 |
9087 |
574.21 |
| Jun 02 2022 |
12759 |
574.21 |
| May 26 2022 |
9044 |
574.21 |
| May 26 2022 |
12688 |
574.21 |
