| Jun 06 2026 |
1866 |
360.47 |
| Jun 06 2026 |
877 |
268.61 |
| Jun 06 2026 |
951 |
268.61 |
| Jun 02 2026 |
1846 |
360.47 |
| Jun 02 2026 |
875 |
268.61 |
| Jun 02 2026 |
950 |
268.61 |
| May 26 2026 |
1843 |
360.47 |
| May 26 2026 |
889 |
268.61 |
| May 26 2026 |
966 |
268.61 |
| May 19 2026 |
2104 |
360.47 |
| May 19 2026 |
744 |
263.1 |
| May 19 2026 |
809 |
263.1 |
| May 12 2026 |
2167 |
360.47 |
| May 12 2026 |
747 |
263.1 |
| May 12 2026 |
819 |
263.1 |
| May 05 2026 |
2209 |
360.47 |
| May 05 2026 |
793 |
264.79 |
| May 05 2026 |
869 |
264.79 |
| Apr 28 2026 |
2190 |
360.47 |
| Apr 28 2026 |
798 |
264.79 |
| Apr 28 2026 |
902 |
264.79 |
| Apr 21 2026 |
2192 |
360.47 |
| Apr 21 2026 |
818 |
264.79 |
| Apr 21 2026 |
950 |
264.79 |
| Apr 14 2026 |
2188 |
360.47 |
| Apr 14 2026 |
759 |
264.79 |
| Apr 14 2026 |
908 |
264.79 |
| Apr 07 2026 |
2110 |
360.47 |
| Apr 07 2026 |
758 |
264.79 |
| Apr 07 2026 |
920 |
264.79 |
| Mar 31 2026 |
2076 |
360.47 |
| Mar 31 2026 |
825 |
267.86 |
| Mar 31 2026 |
1008 |
267.86 |
| Mar 24 2026 |
2078 |
360.47 |
| Mar 24 2026 |
825 |
267.86 |
| Mar 24 2026 |
1008 |
267.86 |
| Mar 17 2026 |
2075 |
360.47 |
| Mar 17 2026 |
851 |
267.86 |
| Mar 17 2026 |
1029 |
267.86 |
| Mar 10 2026 |
2024 |
360.47 |
| Mar 10 2026 |
854 |
267.86 |
| Mar 10 2026 |
1031 |
267.86 |
| Mar 03 2026 |
2002 |
360.47 |
| Mar 03 2026 |
858 |
267.86 |
| Mar 03 2026 |
1037 |
267.86 |
| Feb 24 2026 |
1504 |
361.08 |
| Feb 24 2026 |
808 |
267.86 |
| Feb 24 2026 |
993 |
267.86 |
| Feb 17 2026 |
1600 |
361.08 |
| Feb 17 2026 |
835 |
267.86 |
| Feb 17 2026 |
1033 |
267.86 |
| Feb 10 2026 |
1656 |
361.08 |
| Feb 10 2026 |
835 |
267.86 |
| Feb 10 2026 |
1041 |
267.86 |
| Feb 03 2026 |
1658 |
361.08 |
| Feb 03 2026 |
847 |
267.86 |
| Feb 03 2026 |
1046 |
267.86 |
| Jan 27 2026 |
1687 |
361.08 |
| Jan 27 2026 |
850 |
267.86 |
| Jan 27 2026 |
1049 |
267.86 |
| Jan 20 2026 |
1697 |
361.08 |
| Jan 20 2026 |
857 |
267.86 |
| Jan 20 2026 |
1054 |
267.86 |
| Jan 13 2026 |
1697 |
361.08 |
| Jan 13 2026 |
864 |
267.86 |
| Jan 13 2026 |
1061 |
267.86 |
| Jan 06 2026 |
1697 |
361.08 |
| Jan 06 2026 |
866 |
267.86 |
| Jan 06 2026 |
1064 |
267.86 |
| Dec 30 2025 |
1697 |
361.08 |
| Dec 30 2025 |
866 |
267.86 |
| Dec 30 2025 |
1064 |
267.86 |
| Dec 23 2025 |
1681 |
361.08 |
| Dec 23 2025 |
866 |
267.86 |
| Dec 23 2025 |
1063 |
267.86 |
| Dec 16 2025 |
1700 |
361.08 |
| Dec 16 2025 |
866 |
267.86 |
| Dec 16 2025 |
1064 |
267.86 |
| Dec 09 2025 |
1700 |
361.08 |
| Dec 09 2025 |
866 |
267.86 |
| Dec 09 2025 |
1064 |
267.86 |
| Dec 02 2025 |
1700 |
361.08 |
| Dec 02 2025 |
866 |
267.86 |
| Dec 02 2025 |
1064 |
267.86 |
| Nov 25 2025 |
1700 |
361.08 |
| Nov 25 2025 |
866 |
267.86 |
| Nov 25 2025 |
1064 |
267.86 |
| Nov 18 2025 |
1700 |
361.08 |
| Nov 18 2025 |
866 |
267.86 |
| Nov 18 2025 |
1064 |
267.86 |
| Nov 11 2025 |
1700 |
361.08 |
| Nov 11 2025 |
866 |
267.86 |
| Nov 11 2025 |
1065 |
267.86 |
| Nov 04 2025 |
1700 |
361.08 |
| Nov 04 2025 |
866 |
267.86 |
| Nov 04 2025 |
1065 |
267.86 |
| Oct 28 2025 |
1716 |
361.08 |
| Oct 28 2025 |
866 |
267.86 |
| Oct 28 2025 |
1066 |
267.86 |
| Oct 21 2025 |
1722 |
361.08 |
| Oct 21 2025 |
866 |
267.86 |
| Oct 21 2025 |
1066 |
267.86 |
| Oct 14 2025 |
1722 |
361.08 |
| Oct 14 2025 |
866 |
267.86 |
| Oct 14 2025 |
1066 |
267.86 |
| Oct 07 2025 |
1716 |
361.08 |
| Oct 07 2025 |
865 |
267.86 |
| Oct 07 2025 |
1065 |
267.86 |
| Sep 30 2025 |
1716 |
361.08 |
| Sep 30 2025 |
870 |
267.86 |
| Sep 30 2025 |
1069 |
267.86 |
| Sep 23 2025 |
1703 |
361.08 |
| Sep 23 2025 |
877 |
267.86 |
| Sep 23 2025 |
1076 |
267.86 |
| Sep 16 2025 |
1713 |
361.08 |
| Sep 16 2025 |
878 |
267.86 |
| Sep 16 2025 |
1076 |
267.86 |
| Sep 09 2025 |
1706 |
361.08 |
| Sep 09 2025 |
878 |
267.86 |
| Sep 09 2025 |
1075 |
267.86 |
| Sep 02 2025 |
1604 |
348.13 |
| Sep 02 2025 |
610 |
256.56 |
| Sep 02 2025 |
760 |
256.56 |
| Aug 26 2025 |
1625 |
348.13 |
| Aug 26 2025 |
635 |
256.56 |
| Aug 26 2025 |
781 |
256.56 |
| Aug 19 2025 |
1563 |
348.13 |
| Aug 19 2025 |
627 |
256.56 |
| Aug 19 2025 |
773 |
256.56 |
| Aug 12 2025 |
1568 |
348.13 |
| Aug 12 2025 |
626 |
256.56 |
| Aug 12 2025 |
776 |
256.56 |
| Aug 05 2025 |
1235 |
337.1 |
| Aug 05 2025 |
618 |
256.23 |
| Aug 05 2025 |
771 |
256.23 |
| Jul 29 2025 |
1233 |
337.1 |
| Jul 29 2025 |
609 |
256.23 |
| Jul 29 2025 |
772 |
256.23 |
| Jul 22 2025 |
1252 |
337.1 |
| Jul 22 2025 |
639 |
256.23 |
| Jul 22 2025 |
801 |
256.23 |
| Jul 15 2025 |
1264 |
337.1 |
| Jul 15 2025 |
616 |
254.99 |
| Jul 15 2025 |
776 |
254.99 |
| Jul 08 2025 |
1338 |
338.67 |
| Jul 08 2025 |
557 |
252.36 |
| Jul 08 2025 |
718 |
252.36 |
| Jul 01 2025 |
1336 |
338.67 |
| Jul 01 2025 |
557 |
252.36 |
| Jul 01 2025 |
722 |
252.36 |
| Jun 24 2025 |
1150 |
338.67 |
| Jun 24 2025 |
601 |
254.84 |
| Jun 24 2025 |
784 |
254.84 |
| Jun 17 2025 |
1176 |
338.67 |
| Jun 17 2025 |
683 |
258.35 |
| Jun 17 2025 |
880 |
258.35 |
| Jun 10 2025 |
1203 |
338.67 |
| Jun 10 2025 |
681 |
258.35 |
| Jun 10 2025 |
874 |
258.35 |
| Jun 03 2025 |
1213 |
338.67 |
| Jun 03 2025 |
690 |
258.35 |
| Jun 03 2025 |
874 |
258.35 |
| May 27 2025 |
1250 |
338.67 |
| May 27 2025 |
657 |
256.2 |
| May 27 2025 |
845 |
256.2 |
| May 20 2025 |
1416 |
338.67 |
| May 20 2025 |
677 |
256.2 |
| May 20 2025 |
871 |
256.2 |
| May 13 2025 |
1461 |
338.67 |
| May 13 2025 |
682 |
256.2 |
| May 13 2025 |
877 |
256.2 |
| May 06 2025 |
1452 |
338.67 |
| May 06 2025 |
674 |
256.2 |
| May 06 2025 |
864 |
256.2 |
| Apr 29 2025 |
1456 |
338.67 |
| Apr 29 2025 |
640 |
252.98 |
| Apr 29 2025 |
839 |
252.98 |
| Apr 22 2025 |
1416 |
338.67 |
| Apr 22 2025 |
655 |
252.98 |
| Apr 22 2025 |
881 |
252.98 |
| Apr 15 2025 |
1424 |
338.67 |
| Apr 15 2025 |
652 |
252.98 |
| Apr 15 2025 |
875 |
252.98 |
| Apr 08 2025 |
1446 |
338.67 |
| Apr 08 2025 |
674 |
252.98 |
| Apr 08 2025 |
934 |
252.98 |
| Apr 01 2025 |
1434 |
338.67 |
| Apr 01 2025 |
678 |
252.98 |
| Apr 01 2025 |
942 |
252.98 |
| Mar 25 2025 |
1456 |
338.67 |
| Mar 25 2025 |
679 |
252.98 |
| Mar 25 2025 |
941 |
252.98 |
| Mar 18 2025 |
1423 |
338.67 |
| Mar 18 2025 |
685 |
252.98 |
| Mar 18 2025 |
960 |
252.98 |
| Mar 11 2025 |
1409 |
338.67 |
| Mar 11 2025 |
688 |
252.98 |
| Mar 11 2025 |
969 |
252.98 |
| Mar 04 2025 |
1659 |
352.18 |
| Mar 04 2025 |
894 |
263.22 |
| Mar 04 2025 |
1224 |
263.22 |
| Feb 25 2025 |
1342 |
339.59 |
| Feb 25 2025 |
882 |
263.22 |
| Feb 25 2025 |
1214 |
263.22 |
| Feb 18 2025 |
1344 |
339.59 |
| Feb 18 2025 |
883 |
263.22 |
| Feb 18 2025 |
1235 |
263.22 |
| Feb 11 2025 |
1402 |
339.59 |
| Feb 11 2025 |
893 |
263.22 |
| Feb 11 2025 |
1235 |
263.22 |
| Feb 04 2025 |
1390 |
339.59 |
| Feb 04 2025 |
893 |
263.22 |
| Feb 04 2025 |
1231 |
263.22 |
| Jan 29 2025 |
1402 |
339.59 |
| Jan 29 2025 |
894 |
263.22 |
| Jan 29 2025 |
1233 |
263.22 |
| Jan 22 2025 |
1416 |
339.59 |
| Jan 22 2025 |
892 |
263.22 |
| Jan 22 2025 |
1230 |
263.22 |
| Jan 15 2025 |
1419 |
339.59 |
| Jan 15 2025 |
894 |
263.22 |
| Jan 15 2025 |
1233 |
263.22 |
| Jan 08 2025 |
1419 |
339.59 |
| Jan 08 2025 |
891 |
263.22 |
| Jan 08 2025 |
1230 |
263.22 |
| Jan 01 2025 |
1419 |
339.59 |
| Jan 01 2025 |
892 |
263.22 |
| Jan 01 2025 |
1232 |
263.22 |
| Dec 25 2024 |
1419 |
339.59 |
| Dec 25 2024 |
891 |
263.22 |
| Dec 25 2024 |
1233 |
263.22 |
| Dec 18 2024 |
1409 |
339.59 |
| Dec 18 2024 |
891 |
263.22 |
| Dec 18 2024 |
1233 |
263.22 |
| Dec 11 2024 |
1409 |
339.59 |
| Dec 11 2024 |
891 |
263.22 |
| Dec 11 2024 |
1233 |
263.22 |
| Dec 04 2024 |
1409 |
339.59 |
| Dec 04 2024 |
891 |
263.22 |
| Dec 04 2024 |
1234 |
263.22 |
| Nov 27 2024 |
1409 |
339.59 |
| Nov 27 2024 |
891 |
263.22 |
| Nov 27 2024 |
1234 |
263.22 |
| Nov 20 2024 |
1409 |
339.59 |
| Nov 20 2024 |
891 |
263.22 |
| Nov 20 2024 |
1234 |
263.22 |
| Nov 13 2024 |
1408 |
339.59 |
| Nov 13 2024 |
890 |
263.22 |
| Nov 13 2024 |
1234 |
263.22 |
| Nov 06 2024 |
1408 |
339.59 |
| Nov 06 2024 |
890 |
263.22 |
| Nov 06 2024 |
1234 |
263.22 |
| Oct 30 2024 |
1405 |
339.59 |
| Oct 30 2024 |
886 |
263.22 |
| Oct 30 2024 |
1229 |
263.22 |
| Oct 23 2024 |
1405 |
339.59 |
| Oct 23 2024 |
887 |
263.22 |
| Oct 23 2024 |
1297 |
263.22 |
| Oct 16 2024 |
1404 |
339.59 |
| Oct 16 2024 |
888 |
263.22 |
| Oct 16 2024 |
1298 |
263.22 |
| Oct 09 2024 |
1409 |
339.59 |
| Oct 09 2024 |
881 |
263.22 |
| Oct 09 2024 |
1289 |
263.22 |
| Oct 02 2024 |
1406 |
339.59 |
| Oct 02 2024 |
882 |
263.22 |
| Oct 02 2024 |
1290 |
263.22 |
| Sep 25 2024 |
1378 |
339.59 |
| Sep 25 2024 |
878 |
263.22 |
| Sep 25 2024 |
1294 |
263.22 |
| Sep 18 2024 |
1383 |
339.59 |
| Sep 18 2024 |
872 |
263.22 |
| Sep 18 2024 |
1296 |
263.22 |
| Sep 11 2024 |
1381 |
339.59 |
| Sep 11 2024 |
863 |
263.22 |
| Sep 11 2024 |
1301 |
263.22 |
| Sep 04 2024 |
1339 |
339.59 |
| Sep 04 2024 |
856 |
263.22 |
| Sep 04 2024 |
1291 |
263.22 |
| Aug 28 2024 |
1339 |
339.59 |
| Aug 28 2024 |
850 |
263.22 |
| Aug 28 2024 |
1364 |
263.22 |
| Aug 21 2024 |
1344 |
339.59 |
| Aug 21 2024 |
856 |
263.22 |
| Aug 21 2024 |
1376 |
263.22 |
| Aug 14 2024 |
1354 |
339.59 |
| Aug 14 2024 |
970 |
269.86 |
| Aug 14 2024 |
1516 |
269.86 |
| Aug 07 2024 |
1466 |
345.73 |
| Aug 07 2024 |
958 |
269.86 |
| Aug 07 2024 |
1505 |
269.86 |
| Jul 31 2024 |
1604 |
351.82 |
| Jul 31 2024 |
967 |
269.86 |
| Jul 31 2024 |
1504 |
269.86 |
| Jul 24 2024 |
1487 |
347 |
| Jul 24 2024 |
1469 |
292.15 |
| Jul 24 2024 |
1803 |
282.03 |
| Jul 17 2024 |
1505 |
347 |
| Jul 17 2024 |
1511 |
292.15 |
| Jul 17 2024 |
1823 |
282.03 |
| Jul 10 2024 |
1528 |
347 |
| Jul 10 2024 |
750 |
302.19 |
| Jul 10 2024 |
2243 |
295.91 |
| Jul 03 2024 |
1249 |
334.28 |
| Jul 03 2024 |
2627 |
338.5 |
| Jul 03 2024 |
2222 |
294.91 |
| Jun 26 2024 |
1253 |
334.28 |
| Jun 26 2024 |
2557 |
338.5 |
| Jun 26 2024 |
2195 |
294.91 |
| Jun 19 2024 |
1238 |
334.28 |
| Jun 19 2024 |
2642 |
338.5 |
| Jun 19 2024 |
2252 |
294.91 |
| Jun 12 2024 |
1252 |
334.28 |
| Jun 12 2024 |
2620 |
338.5 |
| Jun 12 2024 |
2250 |
294.91 |
| Jun 05 2024 |
1250 |
334.28 |
| Jun 05 2024 |
2632 |
338.5 |
| Jun 05 2024 |
2293 |
294.91 |
| May 29 2024 |
1285 |
334.28 |
| May 29 2024 |
2615 |
338.5 |
| May 29 2024 |
2278 |
294.91 |
| May 22 2024 |
1264 |
334.28 |
| May 22 2024 |
1887 |
307.26 |
| May 22 2024 |
2313 |
294.91 |
| May 15 2024 |
1116 |
328.63 |
| May 15 2024 |
1830 |
307.26 |
| May 15 2024 |
2109 |
295.91 |
| May 08 2024 |
1099 |
328.63 |
| May 08 2024 |
1789 |
307.26 |
| May 08 2024 |
2082 |
295.91 |
| May 01 2024 |
1297 |
339.43 |
| May 01 2024 |
1813 |
307.26 |
| May 01 2024 |
2317 |
300.7 |
| Apr 24 2024 |
2140 |
335.16 |
| Apr 24 2024 |
2665 |
307.26 |
| Apr 24 2024 |
3247 |
300.7 |
| Apr 17 2024 |
2329 |
335.16 |
| Apr 17 2024 |
2655 |
307.26 |
| Apr 17 2024 |
3371 |
300.7 |
| Apr 10 2024 |
2312 |
335.16 |
| Apr 10 2024 |
2654 |
307.26 |
| Apr 10 2024 |
3378 |
300.7 |
| Apr 03 2024 |
2338 |
335.16 |
| Apr 03 2024 |
2653 |
307.26 |
| Apr 03 2024 |
3392 |
300.7 |
| Mar 27 2024 |
2364 |
335.16 |
| Mar 27 2024 |
4235 |
351.13 |
| Mar 27 2024 |
4316 |
318.24 |
| Mar 21 2024 |
2520 |
339.43 |
| Mar 21 2024 |
4256 |
351.13 |
| Mar 21 2024 |
5190 |
336.2 |
| Mar 14 2024 |
2807 |
350.44 |
| Mar 14 2024 |
4239 |
351.13 |
| Mar 14 2024 |
5482 |
341.95 |
| Mar 07 2024 |
2815 |
350.44 |
| Mar 07 2024 |
4268 |
351.13 |
| Mar 07 2024 |
5502 |
341.95 |
| Feb 29 2024 |
2882 |
350.44 |
| Feb 29 2024 |
4276 |
351.13 |
| Feb 29 2024 |
5533 |
341.95 |
| Feb 22 2024 |
2865 |
350.44 |
| Feb 22 2024 |
4253 |
351.13 |
| Feb 22 2024 |
5519 |
341.95 |
| Feb 15 2024 |
2865 |
350.44 |
| Feb 15 2024 |
4266 |
351.13 |
| Feb 15 2024 |
5514 |
341.95 |
| Feb 08 2024 |
2848 |
350.44 |
| Feb 08 2024 |
4264 |
351.13 |
| Feb 08 2024 |
5483 |
341.95 |
| Feb 01 2024 |
2714 |
350.44 |
| Feb 01 2024 |
4307 |
351.13 |
| Feb 01 2024 |
5397 |
341.95 |
| Jan 25 2024 |
2698 |
350.44 |
| Jan 25 2024 |
4304 |
351.13 |
| Jan 25 2024 |
5380 |
341.95 |
| Jan 18 2024 |
2698 |
350.44 |
| Jan 18 2024 |
4305 |
351.13 |
| Jan 18 2024 |
5386 |
341.95 |
| Jan 11 2024 |
2698 |
350.44 |
| Jan 11 2024 |
4303 |
351.13 |
| Jan 11 2024 |
5388 |
341.95 |
| Jan 04 2024 |
2698 |
350.44 |
| Jan 04 2024 |
4304 |
351.13 |
| Jan 04 2024 |
5388 |
341.95 |
| Dec 28 2023 |
2698 |
350.44 |
| Dec 28 2023 |
4306 |
351.13 |
| Dec 28 2023 |
5387 |
341.95 |
| Dec 21 2023 |
2698 |
350.44 |
| Dec 21 2023 |
4306 |
351.13 |
| Dec 21 2023 |
5387 |
341.95 |
| Dec 14 2023 |
2698 |
350.44 |
| Dec 14 2023 |
4304 |
351.13 |
| Dec 14 2023 |
5386 |
341.95 |
| Dec 07 2023 |
2698 |
350.44 |
| Dec 07 2023 |
4304 |
351.13 |
| Dec 07 2023 |
5386 |
341.95 |
| Nov 30 2023 |
2688 |
350.44 |
| Nov 30 2023 |
4302 |
351.13 |
| Nov 30 2023 |
5385 |
341.95 |
| Nov 23 2023 |
2688 |
350.44 |
| Nov 23 2023 |
4302 |
351.13 |
| Nov 23 2023 |
5384 |
341.95 |
| Nov 16 2023 |
2688 |
350.44 |
| Nov 16 2023 |
4300 |
351.13 |
| Nov 16 2023 |
5376 |
341.95 |
| Nov 09 2023 |
2689 |
350.44 |
| Nov 09 2023 |
4301 |
351.13 |
| Nov 09 2023 |
5370 |
341.95 |
| Nov 02 2023 |
2689 |
350.44 |
| Nov 02 2023 |
4301 |
351.13 |
| Nov 02 2023 |
5370 |
341.95 |
| Oct 26 2023 |
2663 |
350.44 |
| Oct 26 2023 |
4318 |
351.13 |
| Oct 26 2023 |
5370 |
341.95 |
| Oct 19 2023 |
2666 |
350.44 |
| Oct 19 2023 |
4318 |
351.13 |
| Oct 19 2023 |
5340 |
341.95 |
| Oct 12 2023 |
2666 |
350.44 |
| Oct 12 2023 |
4321 |
351.13 |
| Oct 12 2023 |
5340 |
341.95 |
| Oct 05 2023 |
2667 |
350.44 |
| Oct 05 2023 |
4321 |
351.13 |
| Oct 05 2023 |
5251 |
341.95 |
| Sep 28 2023 |
2732 |
350.44 |
| Sep 28 2023 |
4318 |
351.13 |
| Sep 28 2023 |
5320 |
341.95 |
| Sep 21 2023 |
2734 |
350.44 |
| Sep 21 2023 |
4318 |
351.13 |
| Sep 21 2023 |
5318 |
341.95 |
| Sep 14 2023 |
2759 |
350.44 |
| Sep 14 2023 |
4317 |
351.13 |
| Sep 14 2023 |
5328 |
341.95 |
| Sep 07 2023 |
2766 |
350.44 |
| Sep 07 2023 |
4324 |
351.13 |
| Sep 07 2023 |
5332 |
341.95 |
| Aug 31 2023 |
2765 |
350.44 |
| Aug 31 2023 |
4365 |
351.13 |
| Aug 31 2023 |
5364 |
341.95 |
| Aug 24 2023 |
2798 |
350.44 |
| Aug 24 2023 |
4341 |
351.13 |
| Aug 24 2023 |
5341 |
341.95 |
| Aug 17 2023 |
2784 |
350.44 |
| Aug 17 2023 |
4368 |
351.13 |
| Aug 17 2023 |
5371 |
341.95 |
| Aug 10 2023 |
2786 |
350.44 |
| Aug 10 2023 |
4373 |
351.13 |
| Aug 10 2023 |
5396 |
341.95 |
| Aug 03 2023 |
2788 |
351.19 |
| Aug 03 2023 |
4344 |
351.13 |
| Aug 03 2023 |
5378 |
341.95 |
| Jul 27 2023 |
3611 |
375.46 |
| Jul 27 2023 |
4350 |
351.13 |
| Jul 27 2023 |
5357 |
341.7 |
| Jul 20 2023 |
3654 |
375.46 |
| Jul 20 2023 |
4363 |
351.13 |
| Jul 20 2023 |
5323 |
341.7 |
| Jul 13 2023 |
5382 |
428.18 |
| Jul 13 2023 |
4385 |
351.13 |
| Jul 13 2023 |
5847 |
350.65 |
| Jul 06 2023 |
5435 |
428.18 |
| Jul 06 2023 |
4397 |
351.13 |
| Jul 06 2023 |
5800 |
349.77 |
| Jun 29 2023 |
5408 |
428.18 |
| Jun 29 2023 |
4359 |
351.13 |
| Jun 29 2023 |
5787 |
349.77 |
| Jun 22 2023 |
5422 |
428.18 |
| Jun 22 2023 |
4351 |
351.13 |
| Jun 22 2023 |
5755 |
349.77 |
| Jun 15 2023 |
5425 |
428.18 |
| Jun 15 2023 |
4376 |
351.13 |
| Jun 15 2023 |
5757 |
349.77 |
| Jun 08 2023 |
5474 |
428.18 |
| Jun 08 2023 |
4385 |
351.13 |
| Jun 08 2023 |
5792 |
349.77 |
| Jun 01 2023 |
5556 |
428.18 |
| Jun 01 2023 |
4322 |
351.13 |
| Jun 01 2023 |
5779 |
349.77 |
| May 25 2023 |
5478 |
428.18 |
| May 25 2023 |
4815 |
365.38 |
| May 25 2023 |
6000 |
354.36 |
| May 18 2023 |
6123 |
451.36 |
| May 18 2023 |
4782 |
365.38 |
| May 18 2023 |
6009 |
355.15 |
| May 11 2023 |
6075 |
451.36 |
| May 11 2023 |
4751 |
365.38 |
| May 11 2023 |
5972 |
355.15 |
| May 04 2023 |
8288 |
483.86 |
| May 04 2023 |
4684 |
365.38 |
| May 04 2023 |
6124 |
359.71 |
| Apr 27 2023 |
8096 |
483.86 |
| Apr 27 2023 |
4658 |
365.38 |
| Apr 27 2023 |
6054 |
359.71 |
| Apr 20 2023 |
8028 |
483.86 |
| Apr 20 2023 |
4611 |
365.38 |
| Apr 20 2023 |
5995 |
359.71 |
| Apr 13 2023 |
8013 |
483.86 |
| Apr 13 2023 |
4587 |
365.38 |
| Apr 13 2023 |
5973 |
359.71 |
| Apr 06 2023 |
7778 |
483.86 |
| Apr 06 2023 |
2776 |
383 |
| Apr 06 2023 |
10748 |
443.51 |
| Mar 30 2023 |
7591 |
483.86 |
| Mar 30 2023 |
2763 |
383 |
| Mar 30 2023 |
10702 |
443.51 |
| Mar 23 2023 |
7641 |
483.86 |
| Mar 23 2023 |
2772 |
383 |
| Mar 23 2023 |
10650 |
443.51 |
| Mar 16 2023 |
7582 |
483.86 |
| Mar 16 2023 |
2747 |
383 |
| Mar 16 2023 |
10597 |
443.51 |
| Mar 09 2023 |
7203 |
475.15 |
| Mar 09 2023 |
2746 |
383 |
| Mar 09 2023 |
9758 |
429.07 |
| Mar 02 2023 |
7164 |
475.15 |
| Mar 02 2023 |
2725 |
383 |
| Mar 02 2023 |
9717 |
429.07 |
| Feb 23 2023 |
7214 |
475.15 |
| Feb 23 2023 |
2722 |
383 |
| Feb 23 2023 |
9722 |
429.07 |
| Feb 16 2023 |
7111 |
475.15 |
| Feb 16 2023 |
2721 |
383 |
| Feb 16 2023 |
9608 |
429.07 |
| Feb 09 2023 |
7011 |
475.15 |
| Feb 09 2023 |
2721 |
383 |
| Feb 09 2023 |
9597 |
429.07 |
| Feb 02 2023 |
6965 |
475.15 |
| Feb 02 2023 |
2707 |
383 |
| Feb 02 2023 |
9577 |
429.07 |
| Jan 26 2023 |
6864 |
475.15 |
| Jan 26 2023 |
2698 |
383 |
| Jan 26 2023 |
9558 |
429.07 |
| Jan 19 2023 |
6864 |
475.15 |
| Jan 19 2023 |
2694 |
383 |
| Jan 19 2023 |
9546 |
429.07 |
| Jan 12 2023 |
6864 |
475.15 |
| Jan 12 2023 |
2689 |
383 |
| Jan 12 2023 |
9546 |
429.07 |
| Jan 05 2023 |
6864 |
475.15 |
| Jan 05 2023 |
2689 |
383 |
| Jan 05 2023 |
9548 |
429.07 |
| Dec 29 2022 |
6864 |
475.15 |
| Dec 29 2022 |
2690 |
383 |
| Dec 29 2022 |
9548 |
429.07 |
| Dec 22 2022 |
6864 |
475.15 |
| Dec 22 2022 |
2690 |
383 |
| Dec 22 2022 |
9548 |
429.07 |
| Dec 15 2022 |
6870 |
475.15 |
| Dec 15 2022 |
2690 |
383 |
| Dec 15 2022 |
9532 |
429.07 |
| Dec 08 2022 |
6870 |
475.15 |
| Dec 08 2022 |
2691 |
383 |
| Dec 08 2022 |
9525 |
429.07 |
| Dec 01 2022 |
6870 |
475.15 |
| Dec 01 2022 |
2691 |
383 |
| Dec 01 2022 |
9525 |
429.07 |
| Nov 24 2022 |
6870 |
475.15 |
| Nov 24 2022 |
2691 |
383 |
| Nov 24 2022 |
9525 |
429.07 |
| Nov 17 2022 |
6853 |
475.15 |
| Nov 17 2022 |
2687 |
383 |
| Nov 17 2022 |
9516 |
429.07 |
| Nov 10 2022 |
6853 |
475.15 |
| Nov 10 2022 |
2688 |
383 |
| Nov 10 2022 |
9517 |
429.07 |
| Nov 03 2022 |
6845 |
475.15 |
| Nov 03 2022 |
2689 |
383 |
| Nov 03 2022 |
9487 |
429.07 |
| Oct 27 2022 |
6845 |
475.15 |
| Oct 27 2022 |
2685 |
383 |
| Oct 27 2022 |
9477 |
429.07 |
| Oct 20 2022 |
6869 |
475.15 |
| Oct 20 2022 |
2686 |
383 |
| Oct 20 2022 |
9488 |
429.07 |
| Oct 13 2022 |
6789 |
475.15 |
| Oct 13 2022 |
2686 |
383 |
| Oct 13 2022 |
9471 |
429.07 |
| Oct 06 2022 |
6734 |
475.15 |
| Oct 06 2022 |
2687 |
383 |
| Oct 06 2022 |
9478 |
429.07 |
| Sep 29 2022 |
6706 |
475.15 |
| Sep 29 2022 |
2683 |
383 |
| Sep 29 2022 |
9484 |
429.07 |
| Sep 22 2022 |
6670 |
475.15 |
| Sep 22 2022 |
2674 |
383 |
| Sep 22 2022 |
9469 |
429.07 |
| Sep 15 2022 |
6646 |
475.15 |
| Sep 15 2022 |
2669 |
383 |
| Sep 15 2022 |
9464 |
429.07 |
| Sep 08 2022 |
6704 |
475.15 |
| Sep 08 2022 |
2658 |
383 |
| Sep 08 2022 |
9431 |
429.07 |
| Sep 01 2022 |
6674 |
475.15 |
| Sep 01 2022 |
2622 |
383 |
| Sep 01 2022 |
9317 |
429.07 |
| Aug 25 2022 |
6668 |
475.15 |
| Aug 25 2022 |
2603 |
383 |
| Aug 25 2022 |
9221 |
429.07 |
| Aug 18 2022 |
6667 |
475.15 |
| Aug 18 2022 |
2616 |
383 |
| Aug 18 2022 |
9168 |
429.07 |
| Aug 11 2022 |
6675 |
475.15 |
| Aug 11 2022 |
2614 |
383 |
| Aug 11 2022 |
9086 |
429.07 |
| Aug 04 2022 |
6664 |
475.15 |
| Aug 04 2022 |
2605 |
383 |
| Aug 04 2022 |
9065 |
429.07 |
| Jul 28 2022 |
6621 |
475.15 |
| Jul 28 2022 |
2566 |
383 |
| Jul 28 2022 |
8971 |
429.07 |
| Jul 21 2022 |
6529 |
475.15 |
| Jul 21 2022 |
2558 |
383 |
| Jul 21 2022 |
8870 |
429.07 |
| Jul 14 2022 |
6529 |
475.15 |
| Jul 14 2022 |
2545 |
383 |
| Jul 14 2022 |
8852 |
429.07 |
| Jul 07 2022 |
6515 |
475.15 |
| Jul 07 2022 |
2537 |
383 |
| Jul 07 2022 |
8770 |
429.07 |
| Jun 30 2022 |
6499 |
475.15 |
| Jun 30 2022 |
2546 |
383 |
| Jun 30 2022 |
8740 |
429.07 |
| Jun 23 2022 |
6484 |
475.15 |
| Jun 23 2022 |
8287 |
475.15 |
| Jun 16 2022 |
6414 |
475.15 |
| Jun 16 2022 |
8272 |
475.15 |
| Jun 09 2022 |
6302 |
475.15 |
| Jun 09 2022 |
8343 |
475.15 |
| Jun 02 2022 |
6225 |
475.15 |
| Jun 02 2022 |
8333 |
475.15 |
| May 26 2022 |
6193 |
475.15 |
| May 26 2022 |
8278 |
475.15 |
