| Aug 12 2025 |
1351 |
289.54 |
| Aug 12 2025 |
1253 |
289.54 |
| Aug 05 2025 |
1352 |
289.54 |
| Aug 05 2025 |
1253 |
289.54 |
| Jul 29 2025 |
1361 |
289.54 |
| Jul 29 2025 |
1288 |
289.54 |
| Jul 22 2025 |
1370 |
289.54 |
| Jul 22 2025 |
1288 |
289.54 |
| Jul 15 2025 |
1325 |
289.54 |
| Jul 15 2025 |
1233 |
289.54 |
| Jul 08 2025 |
1360 |
289.54 |
| Jul 08 2025 |
1322 |
289.54 |
| Jul 01 2025 |
1390 |
289.54 |
| Jul 01 2025 |
1346 |
289.54 |
| Jun 24 2025 |
1346 |
289.54 |
| Jun 24 2025 |
1285 |
289.54 |
| Jun 17 2025 |
1344 |
289.54 |
| Jun 17 2025 |
1286 |
289.54 |
| Jun 10 2025 |
1355 |
289.54 |
| Jun 10 2025 |
10634 |
454.55 |
| Jun 10 2025 |
1299 |
289.54 |
| Jun 03 2025 |
1339 |
289.54 |
| Jun 03 2025 |
10713 |
454.55 |
| Jun 03 2025 |
1329 |
289.54 |
| May 27 2025 |
1343 |
289.54 |
| May 27 2025 |
10722 |
454.55 |
| May 27 2025 |
1346 |
289.54 |
| May 20 2025 |
1300 |
289.54 |
| May 20 2025 |
11004 |
454.55 |
| May 20 2025 |
1340 |
289.54 |
| May 13 2025 |
1284 |
289.54 |
| May 13 2025 |
11193 |
454.55 |
| May 13 2025 |
1323 |
289.54 |
| May 06 2025 |
1281 |
289.54 |
| May 06 2025 |
11285 |
454.55 |
| May 06 2025 |
1349 |
289.54 |
| Apr 29 2025 |
1314 |
289.54 |
| Apr 29 2025 |
11310 |
454.55 |
| Apr 29 2025 |
1363 |
289.54 |
| Apr 22 2025 |
1317 |
289.54 |
| Apr 22 2025 |
11602 |
454.55 |
| Apr 22 2025 |
1325 |
289.54 |
| Apr 15 2025 |
1317 |
289.54 |
| Apr 15 2025 |
11491 |
454.55 |
| Apr 15 2025 |
1349 |
289.54 |
| Apr 08 2025 |
1331 |
289.54 |
| Apr 08 2025 |
11148 |
454.55 |
| Apr 08 2025 |
1350 |
289.54 |
| Apr 01 2025 |
1340 |
289.54 |
| Apr 01 2025 |
10892 |
454.55 |
| Apr 01 2025 |
1251 |
289.54 |
| Mar 25 2025 |
1344 |
289.54 |
| Mar 25 2025 |
10833 |
454.55 |
| Mar 25 2025 |
1266 |
289.54 |
| Mar 18 2025 |
1338 |
289.54 |
| Mar 18 2025 |
10942 |
454.55 |
| Mar 18 2025 |
1259 |
289.54 |
| Mar 11 2025 |
1335 |
289.54 |
| Mar 11 2025 |
11252 |
454.55 |
| Mar 11 2025 |
1251 |
289.54 |
| Mar 04 2025 |
1333 |
289.54 |
| Mar 04 2025 |
10924 |
454.55 |
| Mar 04 2025 |
1257 |
289.54 |
| Feb 25 2025 |
1339 |
289.54 |
| Feb 25 2025 |
10910 |
454.55 |
| Feb 25 2025 |
1256 |
289.54 |
| Feb 18 2025 |
1333 |
289.54 |
| Feb 18 2025 |
10849 |
454.55 |
| Feb 18 2025 |
1255 |
289.54 |
| Feb 11 2025 |
1330 |
289.54 |
| Feb 11 2025 |
10593 |
454.55 |
| Feb 11 2025 |
1248 |
289.54 |
| Feb 04 2025 |
1330 |
289.54 |
| Feb 04 2025 |
10496 |
454.55 |
| Feb 04 2025 |
1249 |
289.54 |
| Jan 29 2025 |
1330 |
289.54 |
| Jan 29 2025 |
10591 |
454.55 |
| Jan 29 2025 |
1241 |
289.54 |
| Jan 22 2025 |
1319 |
289.54 |
| Jan 22 2025 |
10508 |
454.55 |
| Jan 22 2025 |
1251 |
289.54 |
| Jan 15 2025 |
1321 |
289.54 |
| Jan 15 2025 |
10526 |
454.55 |
| Jan 15 2025 |
1271 |
289.54 |
| Jan 08 2025 |
617 |
289.54 |
| Jan 08 2025 |
10449 |
454.55 |
| Jan 08 2025 |
635 |
289.54 |
| Jan 01 2025 |
631 |
289.54 |
| Jan 01 2025 |
10201 |
454.55 |
| Jan 01 2025 |
640 |
289.54 |
| Dec 25 2024 |
631 |
289.54 |
| Dec 25 2024 |
10200 |
454.55 |
| Dec 25 2024 |
639 |
289.54 |
| Dec 18 2024 |
631 |
289.54 |
| Dec 18 2024 |
10190 |
454.55 |
| Dec 18 2024 |
639 |
289.54 |
| Dec 11 2024 |
629 |
289.54 |
| Dec 11 2024 |
10181 |
454.55 |
| Dec 11 2024 |
638 |
289.54 |
| Dec 04 2024 |
629 |
289.54 |
| Dec 04 2024 |
10165 |
454.55 |
| Dec 04 2024 |
638 |
289.54 |
| Nov 27 2024 |
629 |
289.54 |
| Nov 27 2024 |
10244 |
454.55 |
| Nov 27 2024 |
638 |
289.54 |
| Nov 20 2024 |
629 |
289.54 |
| Nov 20 2024 |
10268 |
454.55 |
| Nov 20 2024 |
638 |
289.54 |
| Nov 13 2024 |
630 |
289.54 |
| Nov 13 2024 |
10311 |
454.55 |
| Nov 13 2024 |
639 |
289.54 |
| Nov 06 2024 |
630 |
289.54 |
| Nov 06 2024 |
10565 |
454.55 |
| Nov 06 2024 |
629 |
289.54 |
| Oct 30 2024 |
632 |
289.54 |
| Oct 30 2024 |
10562 |
454.55 |
| Oct 30 2024 |
629 |
289.54 |
| Oct 23 2024 |
631 |
289.54 |
| Oct 23 2024 |
10598 |
454.55 |
| Oct 23 2024 |
956 |
289.54 |
| Oct 16 2024 |
631 |
289.54 |
| Oct 16 2024 |
12066 |
454.55 |
| Oct 16 2024 |
955 |
289.54 |
| Oct 09 2024 |
632 |
289.54 |
| Oct 09 2024 |
12365 |
454.55 |
| Oct 09 2024 |
944 |
289.54 |
| Oct 02 2024 |
633 |
289.54 |
| Oct 02 2024 |
7673 |
454.55 |
| Oct 02 2024 |
932 |
289.54 |
| Sep 25 2024 |
620 |
289.54 |
| Sep 25 2024 |
7436 |
454.55 |
| Sep 25 2024 |
929 |
289.54 |
| Sep 18 2024 |
620 |
289.54 |
| Sep 18 2024 |
7993 |
478.52 |
| Sep 18 2024 |
923 |
289.54 |
| Sep 11 2024 |
598 |
289.54 |
| Sep 11 2024 |
7252 |
478.52 |
| Sep 11 2024 |
914 |
289.54 |
| Sep 04 2024 |
602 |
289.54 |
| Sep 04 2024 |
6959 |
478.52 |
| Sep 04 2024 |
902 |
289.54 |
| Aug 28 2024 |
619 |
289.54 |
| Aug 28 2024 |
6794 |
478.52 |
| Aug 28 2024 |
909 |
289.54 |
| Aug 21 2024 |
6679 |
478.52 |
| Aug 14 2024 |
6594 |
478.52 |
| Aug 07 2024 |
6468 |
478.52 |
| Jul 31 2024 |
6513 |
478.52 |
| Jul 24 2024 |
6521 |
478.52 |
| Jul 17 2024 |
6399 |
478.52 |
| Jul 10 2024 |
6455 |
478.52 |
| Jul 03 2024 |
6365 |
478.52 |
| Jun 26 2024 |
6263 |
478.52 |
| Jun 19 2024 |
6195 |
478.52 |
| Jun 12 2024 |
6830 |
502.5 |
| Jun 05 2024 |
6854 |
502.5 |
| May 29 2024 |
7054 |
502.5 |
| May 22 2024 |
6865 |
502.5 |
| May 15 2024 |
6780 |
502.5 |
| May 08 2024 |
6388 |
502.5 |
| May 01 2024 |
6321 |
502.5 |
| Apr 24 2024 |
3938 |
412.9 |
| Apr 24 2024 |
8313 |
427.5 |
| Apr 17 2024 |
4043 |
412.9 |
| Apr 17 2024 |
8337 |
427.5 |
| Apr 10 2024 |
3943 |
412.9 |
| Apr 10 2024 |
8360 |
427.5 |
| Apr 03 2024 |
3920 |
412.9 |
| Apr 03 2024 |
8240 |
427.5 |
| Mar 27 2024 |
3882 |
412.9 |
| Mar 27 2024 |
8340 |
427.5 |
| Mar 21 2024 |
3878 |
412.9 |
| Mar 21 2024 |
8291 |
427.5 |
| Mar 14 2024 |
3874 |
412.9 |
| Mar 14 2024 |
8360 |
427.5 |
| Mar 07 2024 |
3890 |
412.9 |
| Mar 07 2024 |
8378 |
427.5 |
| Feb 29 2024 |
3899 |
412.9 |
| Feb 29 2024 |
8362 |
427.5 |
| Feb 22 2024 |
3907 |
412.9 |
| Feb 22 2024 |
8390 |
427.5 |
| Feb 15 2024 |
3939 |
412.9 |
| Feb 15 2024 |
8314 |
427.5 |
| Feb 08 2024 |
3957 |
412.9 |
| Feb 08 2024 |
8366 |
427.5 |
| Feb 01 2024 |
3970 |
412.9 |
| Feb 01 2024 |
8305 |
427.5 |
| Jan 25 2024 |
3984 |
412.9 |
| Jan 25 2024 |
8234 |
427.5 |
| Jan 18 2024 |
4001 |
412.9 |
| Jan 18 2024 |
8240 |
427.5 |
| Jan 11 2024 |
4019 |
412.9 |
| Jan 11 2024 |
8232 |
427.5 |
| Jan 04 2024 |
4019 |
412.9 |
| Jan 04 2024 |
7999 |
427.5 |
| Dec 28 2023 |
3992 |
412.9 |
| Dec 28 2023 |
7981 |
427.5 |
| Dec 21 2023 |
3992 |
412.9 |
| Dec 21 2023 |
7981 |
427.5 |
| Dec 14 2023 |
3992 |
412.9 |
| Dec 14 2023 |
7954 |
427.5 |
| Dec 07 2023 |
3964 |
412.9 |
| Dec 07 2023 |
7953 |
427.5 |
| Nov 30 2023 |
3467 |
412.9 |
| Nov 30 2023 |
7956 |
427.5 |
| Nov 23 2023 |
3408 |
412.9 |
| Nov 23 2023 |
7936 |
427.5 |
| Nov 16 2023 |
2907 |
412.9 |
| Nov 16 2023 |
7872 |
427.5 |
| Nov 09 2023 |
3984 |
379.55 |
| Nov 09 2023 |
7815 |
427.5 |
| Nov 02 2023 |
3943 |
379.55 |
| Nov 02 2023 |
7813 |
427.5 |
| Oct 26 2023 |
3955 |
379.55 |
| Oct 26 2023 |
7797 |
427.5 |
| Oct 19 2023 |
3930 |
379.55 |
| Oct 19 2023 |
7757 |
427.5 |
| Oct 12 2023 |
3947 |
379.55 |
| Oct 12 2023 |
7711 |
427.5 |
| Oct 05 2023 |
3952 |
379.55 |
| Oct 05 2023 |
7460 |
427.5 |
| Sep 28 2023 |
3983 |
379.55 |
| Sep 28 2023 |
7400 |
427.5 |
| Sep 21 2023 |
3974 |
379.55 |
| Sep 21 2023 |
7332 |
427.5 |
| Sep 14 2023 |
3988 |
379.55 |
| Sep 14 2023 |
7419 |
427.5 |
| Sep 07 2023 |
3975 |
379.55 |
| Sep 07 2023 |
7541 |
427.5 |
| Aug 31 2023 |
3982 |
379.55 |
| Aug 31 2023 |
7558 |
427.5 |
| Aug 24 2023 |
4027 |
379.55 |
| Aug 24 2023 |
7411 |
427.5 |
| Aug 17 2023 |
4062 |
379.55 |
| Aug 17 2023 |
7490 |
427.5 |
| Aug 10 2023 |
4066 |
379.55 |
| Aug 10 2023 |
7525 |
427.5 |
| Aug 03 2023 |
4059 |
379.55 |
| Aug 03 2023 |
7524 |
427.5 |
| Jul 27 2023 |
4056 |
379.55 |
| Jul 27 2023 |
7542 |
427.5 |
| Jul 20 2023 |
4062 |
379.55 |
| Jul 20 2023 |
7180 |
427.5 |
| Jul 13 2023 |
4097 |
379.55 |
| Jul 13 2023 |
7175 |
427.5 |
| Jul 06 2023 |
4116 |
379.55 |
| Jul 06 2023 |
7146 |
427.5 |
| Jun 29 2023 |
4137 |
379.55 |
| Jun 29 2023 |
7159 |
427.5 |
| Jun 22 2023 |
4259 |
379.55 |
| Jun 22 2023 |
7174 |
427.5 |
| Jun 15 2023 |
4208 |
379.55 |
| Jun 15 2023 |
7154 |
427.5 |
| Jun 08 2023 |
4264 |
379.55 |
| Jun 08 2023 |
7157 |
427.5 |
| Jun 01 2023 |
4255 |
379.55 |
| Jun 01 2023 |
7173 |
427.5 |
| May 25 2023 |
4098 |
379.55 |
| May 18 2023 |
4080 |
379.55 |
| May 11 2023 |
4251 |
379.55 |
| May 04 2023 |
4148 |
379.55 |
| Apr 27 2023 |
4125 |
379.55 |
| Apr 20 2023 |
3952 |
379.55 |
| Apr 13 2023 |
3780 |
376.25 |
| Apr 06 2023 |
3782 |
376.25 |
| Mar 30 2023 |
3501 |
376.25 |
| Mar 23 2023 |
3521 |
376.25 |
| Mar 16 2023 |
3505 |
376.25 |
| Mar 09 2023 |
3508 |
376.25 |
| Mar 02 2023 |
3518 |
376.25 |
| Feb 23 2023 |
3545 |
376.25 |
| Feb 16 2023 |
3545 |
376.25 |
| Feb 09 2023 |
3545 |
376.25 |
| Feb 02 2023 |
3514 |
376.25 |
| Jan 26 2023 |
3506 |
376.25 |
| Jan 19 2023 |
3519 |
376.25 |
| Jan 12 2023 |
3507 |
376.25 |
| Jan 05 2023 |
3507 |
376.25 |
| Dec 29 2022 |
3507 |
376.25 |
| Dec 22 2022 |
3508 |
376.25 |
| Dec 15 2022 |
3524 |
376.25 |
| Dec 08 2022 |
3542 |
376.25 |
| Dec 01 2022 |
3539 |
376.25 |
| Nov 24 2022 |
3542 |
376.25 |
| Nov 17 2022 |
3547 |
376.25 |
| Nov 10 2022 |
3586 |
376.25 |
| Nov 03 2022 |
3573 |
376.25 |
| Oct 27 2022 |
3574 |
376.25 |
| Oct 20 2022 |
3575 |
376.25 |
| Oct 13 2022 |
3587 |
376.25 |
| Oct 06 2022 |
3589 |
376.25 |
| Sep 29 2022 |
3575 |
376.25 |
| Sep 22 2022 |
3513 |
376.25 |
| Sep 15 2022 |
3534 |
376.25 |
| Sep 08 2022 |
3453 |
376.25 |
| Sep 01 2022 |
3455 |
376.25 |
| Aug 25 2022 |
3460 |
376.25 |
| Aug 18 2022 |
3465 |
376.25 |
| Aug 11 2022 |
3467 |
376.25 |
| Aug 04 2022 |
3468 |
376.25 |
| Jul 28 2022 |
3472 |
376.25 |
| Jul 21 2022 |
3488 |
376.25 |
| Jul 14 2022 |
3489 |
376.25 |
| Jul 07 2022 |
3498 |
376.25 |
| Jun 30 2022 |
3497 |
376.25 |
| Jun 23 2022 |
3439 |
376.25 |
| Jun 16 2022 |
3447 |
376.25 |
