| Jun 07 2026 |
4089 |
342.22 |
| Jun 02 2026 |
4121 |
342.22 |
| May 26 2026 |
4125 |
342.22 |
| May 19 2026 |
4171 |
342.22 |
| May 12 2026 |
4227 |
342.22 |
| May 05 2026 |
4272 |
342.22 |
| Apr 28 2026 |
2980 |
399.53 |
| Apr 28 2026 |
4323 |
342.22 |
| Apr 28 2026 |
3719 |
399.53 |
| Apr 21 2026 |
2977 |
399.53 |
| Apr 21 2026 |
4380 |
342.22 |
| Apr 21 2026 |
3683 |
399.53 |
| Apr 14 2026 |
3018 |
399.53 |
| Apr 14 2026 |
4285 |
342.22 |
| Apr 14 2026 |
3718 |
399.53 |
| Apr 07 2026 |
3043 |
399.53 |
| Apr 07 2026 |
4241 |
342.22 |
| Apr 07 2026 |
3699 |
399.53 |
| Mar 31 2026 |
3046 |
399.53 |
| Mar 31 2026 |
4339 |
342.22 |
| Mar 31 2026 |
3585 |
399.53 |
| Mar 24 2026 |
3040 |
399.53 |
| Mar 24 2026 |
4312 |
342.22 |
| Mar 24 2026 |
3539 |
399.53 |
| Mar 17 2026 |
2992 |
399.53 |
| Mar 17 2026 |
4343 |
342.22 |
| Mar 17 2026 |
3536 |
399.53 |
| Mar 10 2026 |
2909 |
399.53 |
| Mar 10 2026 |
4364 |
342.22 |
| Mar 10 2026 |
3462 |
399.53 |
| Mar 03 2026 |
2877 |
399.53 |
| Mar 03 2026 |
4365 |
342.22 |
| Mar 03 2026 |
3425 |
399.53 |
| Feb 24 2026 |
2858 |
399.53 |
| Feb 24 2026 |
4380 |
342.22 |
| Feb 24 2026 |
3432 |
399.53 |
| Feb 17 2026 |
2852 |
399.53 |
| Feb 17 2026 |
4371 |
342.22 |
| Feb 17 2026 |
3310 |
399.53 |
| Feb 10 2026 |
2830 |
399.53 |
| Feb 10 2026 |
4372 |
342.22 |
| Feb 10 2026 |
3396 |
399.53 |
| Feb 03 2026 |
2835 |
399.53 |
| Feb 03 2026 |
4381 |
342.22 |
| Feb 03 2026 |
3402 |
399.53 |
| Jan 27 2026 |
2823 |
399.53 |
| Jan 27 2026 |
4401 |
342.22 |
| Jan 27 2026 |
3389 |
399.53 |
| Jan 20 2026 |
2803 |
399.53 |
| Jan 20 2026 |
4397 |
342.22 |
| Jan 20 2026 |
3391 |
399.53 |
| Jan 13 2026 |
2808 |
399.53 |
| Jan 13 2026 |
4403 |
342.22 |
| Jan 13 2026 |
3389 |
399.53 |
| Jan 06 2026 |
2804 |
399.53 |
| Jan 06 2026 |
4405 |
342.22 |
| Jan 06 2026 |
3388 |
399.53 |
| Dec 30 2025 |
2802 |
399.53 |
| Dec 30 2025 |
4408 |
342.22 |
| Dec 30 2025 |
3388 |
399.53 |
| Dec 23 2025 |
2799 |
399.53 |
| Dec 23 2025 |
4405 |
342.22 |
| Dec 23 2025 |
3381 |
399.53 |
| Dec 16 2025 |
2799 |
399.53 |
| Dec 16 2025 |
4409 |
342.22 |
| Dec 16 2025 |
3384 |
399.53 |
| Dec 09 2025 |
2799 |
399.53 |
| Dec 09 2025 |
4408 |
342.22 |
| Dec 09 2025 |
3386 |
399.53 |
| Dec 02 2025 |
2801 |
399.53 |
| Dec 02 2025 |
4408 |
342.22 |
| Dec 02 2025 |
3388 |
399.53 |
| Nov 25 2025 |
2801 |
399.53 |
| Nov 25 2025 |
4397 |
342.22 |
| Nov 25 2025 |
3388 |
399.53 |
| Nov 18 2025 |
2801 |
399.53 |
| Nov 18 2025 |
4405 |
342.22 |
| Nov 18 2025 |
3388 |
399.53 |
| Nov 11 2025 |
2787 |
399.53 |
| Nov 11 2025 |
4425 |
342.22 |
| Nov 11 2025 |
3378 |
399.53 |
| Nov 04 2025 |
2787 |
399.53 |
| Nov 04 2025 |
4431 |
342.22 |
| Nov 04 2025 |
3378 |
399.53 |
| Oct 28 2025 |
2788 |
399.53 |
| Oct 28 2025 |
4434 |
342.22 |
| Oct 28 2025 |
3393 |
399.53 |
| Oct 21 2025 |
2788 |
399.53 |
| Oct 21 2025 |
4439 |
342.22 |
| Oct 21 2025 |
3581 |
399.53 |
| Oct 14 2025 |
2798 |
399.53 |
| Oct 14 2025 |
4421 |
342.22 |
| Oct 14 2025 |
3554 |
399.53 |
| Oct 07 2025 |
2800 |
399.53 |
| Oct 07 2025 |
4418 |
342.22 |
| Oct 07 2025 |
3477 |
399.53 |
| Sep 30 2025 |
2796 |
399.53 |
| Sep 30 2025 |
4297 |
330.14 |
| Sep 30 2025 |
3489 |
399.53 |
| Sep 23 2025 |
2796 |
399.53 |
| Sep 23 2025 |
4305 |
330.14 |
| Sep 23 2025 |
3476 |
399.53 |
| Sep 16 2025 |
2695 |
399.53 |
| Sep 16 2025 |
7549 |
379.58 |
| Sep 16 2025 |
3403 |
399.53 |
| Sep 09 2025 |
2715 |
399.53 |
| Sep 09 2025 |
7561 |
379.58 |
| Sep 09 2025 |
3333 |
399.53 |
| Sep 02 2025 |
2738 |
399.53 |
| Sep 02 2025 |
7683 |
379.58 |
| Sep 02 2025 |
3424 |
399.53 |
| Aug 26 2025 |
2740 |
399.53 |
| Aug 26 2025 |
7360 |
379.58 |
| Aug 26 2025 |
3454 |
399.53 |
| Aug 19 2025 |
2757 |
399.53 |
| Aug 19 2025 |
7521 |
379.58 |
| Aug 19 2025 |
3377 |
399.53 |
| Aug 12 2025 |
4947 |
399.53 |
| Aug 12 2025 |
7565 |
379.58 |
| Aug 12 2025 |
5494 |
399.53 |
| Aug 05 2025 |
4938 |
399.53 |
| Aug 05 2025 |
7075 |
379.58 |
| Aug 05 2025 |
5551 |
399.53 |
| Jul 29 2025 |
4997 |
399.53 |
| Jul 29 2025 |
7158 |
379.58 |
| Jul 29 2025 |
5658 |
399.53 |
| Jul 22 2025 |
4972 |
399.53 |
| Jul 22 2025 |
7194 |
379.58 |
| Jul 22 2025 |
5643 |
399.53 |
| Jul 15 2025 |
4923 |
399.53 |
| Jul 15 2025 |
5599 |
399.53 |
| Jul 08 2025 |
4990 |
399.53 |
| Jul 08 2025 |
5933 |
399.53 |
| Jul 01 2025 |
5299 |
399.53 |
| Jul 01 2025 |
6200 |
399.53 |
| Jun 24 2025 |
5028 |
399.53 |
| Jun 24 2025 |
5700 |
399.53 |
| Jun 17 2025 |
5055 |
399.53 |
| Jun 17 2025 |
5725 |
399.53 |
| Jun 10 2025 |
5083 |
399.53 |
| Jun 10 2025 |
5761 |
399.53 |
| Jun 03 2025 |
5010 |
399.53 |
| Jun 03 2025 |
5741 |
399.53 |
| May 27 2025 |
5050 |
399.53 |
| May 27 2025 |
5805 |
399.53 |
| May 20 2025 |
4928 |
399.53 |
| May 20 2025 |
5951 |
399.53 |
| May 13 2025 |
4900 |
399.53 |
| May 13 2025 |
5924 |
399.53 |
| Apr 29 2025 |
5534 |
417.87 |
| Apr 29 2025 |
6956 |
417.87 |
| Apr 22 2025 |
5563 |
417.87 |
| Apr 22 2025 |
6835 |
417.87 |
| Apr 15 2025 |
5561 |
417.87 |
| Apr 15 2025 |
6908 |
417.87 |
| Apr 08 2025 |
5548 |
417.87 |
| Apr 08 2025 |
6896 |
417.87 |
| Apr 01 2025 |
5522 |
417.87 |
| Apr 01 2025 |
6517 |
417.87 |
| Mar 25 2025 |
5529 |
417.87 |
| Mar 25 2025 |
6576 |
417.87 |
| Mar 18 2025 |
5475 |
417.87 |
| Mar 18 2025 |
6517 |
417.87 |
| Mar 11 2025 |
5473 |
417.87 |
| Mar 11 2025 |
6504 |
417.87 |
| Mar 04 2025 |
5466 |
417.87 |
| Mar 04 2025 |
6506 |
417.87 |
| Feb 25 2025 |
5453 |
417.87 |
| Feb 25 2025 |
6487 |
417.87 |
| Feb 18 2025 |
5415 |
417.87 |
| Feb 18 2025 |
6458 |
417.87 |
| Feb 11 2025 |
5422 |
417.87 |
| Feb 11 2025 |
6521 |
417.87 |
| Feb 04 2025 |
5409 |
417.87 |
| Feb 04 2025 |
6508 |
417.87 |
| Jan 29 2025 |
5403 |
417.87 |
| Jan 29 2025 |
6470 |
417.87 |
| Jan 22 2025 |
5389 |
417.87 |
| Jan 22 2025 |
6476 |
417.87 |
| Jan 15 2025 |
5386 |
417.87 |
| Jan 15 2025 |
6506 |
417.87 |
| Jan 08 2025 |
3516 |
417.87 |
| Jan 08 2025 |
4739 |
417.87 |
| Jan 01 2025 |
3535 |
417.87 |
| Jan 01 2025 |
4736 |
417.87 |
| Dec 25 2024 |
3537 |
417.87 |
| Dec 25 2024 |
4736 |
417.87 |
| Dec 18 2024 |
3537 |
417.87 |
| Dec 18 2024 |
4735 |
417.87 |
| Dec 11 2024 |
3529 |
417.87 |
| Dec 11 2024 |
4733 |
417.87 |
| Dec 04 2024 |
3530 |
417.87 |
| Dec 04 2024 |
4733 |
417.87 |
| Nov 27 2024 |
3530 |
417.87 |
| Nov 27 2024 |
4733 |
417.87 |
| Nov 20 2024 |
3508 |
417.87 |
| Nov 20 2024 |
4715 |
417.87 |
| Nov 13 2024 |
3510 |
417.87 |
| Nov 13 2024 |
4715 |
417.87 |
| Nov 06 2024 |
3505 |
417.87 |
| Nov 06 2024 |
4721 |
417.87 |
| Oct 30 2024 |
3526 |
417.87 |
| Oct 30 2024 |
4598 |
417.87 |
| Oct 23 2024 |
3531 |
417.87 |
| Oct 23 2024 |
5406 |
417.87 |
| Oct 16 2024 |
3533 |
417.87 |
| Oct 16 2024 |
5382 |
417.87 |
| Oct 09 2024 |
3537 |
417.87 |
| Oct 09 2024 |
5400 |
417.87 |
| Oct 02 2024 |
3495 |
417.87 |
| Oct 02 2024 |
5307 |
417.87 |
| Sep 25 2024 |
3494 |
417.87 |
| Sep 25 2024 |
5246 |
417.87 |
| Sep 18 2024 |
3494 |
417.87 |
| Sep 18 2024 |
5200 |
417.87 |
| Sep 11 2024 |
3479 |
417.87 |
| Sep 11 2024 |
5146 |
417.87 |
| Sep 04 2024 |
3487 |
417.87 |
| Sep 04 2024 |
5311 |
417.87 |
| Aug 28 2024 |
3515 |
417.87 |
| Aug 28 2024 |
5312 |
417.87 |
| Aug 21 2024 |
3385 |
417.87 |
| Aug 21 2024 |
5244 |
417.87 |
| Aug 14 2024 |
3196 |
417.87 |
| Aug 14 2024 |
4911 |
417.87 |
| Aug 07 2024 |
5630 |
417.87 |
| Aug 07 2024 |
7253 |
417.87 |
| Jul 31 2024 |
5691 |
417.87 |
| Jul 31 2024 |
7314 |
417.87 |
| Jul 24 2024 |
5722 |
417.87 |
| Jul 24 2024 |
7279 |
417.87 |
| Jul 17 2024 |
5685 |
417.87 |
| Jul 17 2024 |
7160 |
417.87 |
| Jul 03 2024 |
4536 |
449.93 |
| Jul 03 2024 |
6778 |
449.93 |
| Jun 26 2024 |
4619 |
449.93 |
| Jun 26 2024 |
6631 |
449.93 |
| Jun 19 2024 |
4652 |
449.93 |
| Jun 19 2024 |
6749 |
449.93 |
| Jun 12 2024 |
4723 |
451.01 |
| Jun 12 2024 |
6824 |
451.01 |
| Jun 05 2024 |
4744 |
451.01 |
| Jun 05 2024 |
879 |
297.5 |
| Jun 05 2024 |
6872 |
451.01 |
| May 29 2024 |
4786 |
451.01 |
| May 29 2024 |
868 |
297.5 |
| May 29 2024 |
6846 |
451.01 |
| May 22 2024 |
4699 |
451.01 |
| May 22 2024 |
859 |
297.5 |
| May 22 2024 |
7043 |
451.01 |
| May 15 2024 |
4583 |
451.01 |
| May 15 2024 |
900 |
297.5 |
| May 15 2024 |
7045 |
451.01 |
| May 08 2024 |
4634 |
451.01 |
| May 08 2024 |
841 |
297.5 |
| May 08 2024 |
7147 |
451.01 |
| May 01 2024 |
4630 |
451.01 |
| May 01 2024 |
842 |
297.5 |
| May 01 2024 |
7775 |
451.01 |
| Apr 24 2024 |
5420 |
451.01 |
| Apr 24 2024 |
905 |
285 |
| Apr 24 2024 |
10331 |
451.01 |
| Apr 17 2024 |
5395 |
451.01 |
| Apr 17 2024 |
962 |
285 |
| Apr 17 2024 |
10348 |
451.01 |
| Apr 10 2024 |
5403 |
451.01 |
| Apr 10 2024 |
964 |
285 |
| Apr 10 2024 |
10404 |
451.01 |
| Apr 03 2024 |
5371 |
451.01 |
| Apr 03 2024 |
981 |
285 |
| Apr 03 2024 |
10256 |
451.01 |
| Mar 27 2024 |
5352 |
451.01 |
| Mar 27 2024 |
965 |
285 |
| Mar 27 2024 |
10350 |
451.01 |
| Mar 21 2024 |
5360 |
451.01 |
| Mar 21 2024 |
966 |
285 |
| Mar 21 2024 |
10279 |
451.01 |
| Mar 14 2024 |
5336 |
451.01 |
| Mar 14 2024 |
956 |
285 |
| Mar 14 2024 |
10343 |
451.01 |
| Mar 07 2024 |
5369 |
451.01 |
| Mar 07 2024 |
956 |
285 |
| Mar 07 2024 |
10372 |
451.01 |
| Feb 29 2024 |
5369 |
451.01 |
| Feb 29 2024 |
959 |
285 |
| Feb 29 2024 |
10360 |
451.01 |
| Feb 22 2024 |
5361 |
451.01 |
| Feb 22 2024 |
959 |
285 |
| Feb 22 2024 |
10392 |
451.01 |
| Feb 15 2024 |
5366 |
451.01 |
| Feb 15 2024 |
971 |
285 |
| Feb 15 2024 |
10318 |
451.01 |
| Feb 08 2024 |
5338 |
451.01 |
| Feb 08 2024 |
972 |
285 |
| Feb 08 2024 |
10364 |
451.01 |
| Feb 01 2024 |
5346 |
451.01 |
| Feb 01 2024 |
972 |
285 |
| Feb 01 2024 |
10294 |
451.01 |
| Jan 25 2024 |
5312 |
451.01 |
| Jan 25 2024 |
974 |
285 |
| Jan 25 2024 |
10200 |
451.01 |
| Jan 18 2024 |
5299 |
451.01 |
| Jan 18 2024 |
973 |
285 |
| Jan 18 2024 |
10202 |
451.01 |
| Jan 11 2024 |
5299 |
451.01 |
| Jan 11 2024 |
975 |
285 |
| Jan 11 2024 |
10195 |
451.01 |
| Jan 04 2024 |
5304 |
451.01 |
| Jan 04 2024 |
975 |
285 |
| Jan 04 2024 |
9890 |
451.01 |
| Dec 28 2023 |
5300 |
451.01 |
| Dec 28 2023 |
975 |
285 |
| Dec 28 2023 |
9867 |
451.01 |
| Dec 21 2023 |
5300 |
451.01 |
| Dec 21 2023 |
975 |
285 |
| Dec 21 2023 |
9867 |
451.01 |
| Dec 14 2023 |
5298 |
451.01 |
| Dec 14 2023 |
975 |
285 |
| Dec 14 2023 |
9839 |
451.01 |
| Dec 07 2023 |
5299 |
451.01 |
| Dec 07 2023 |
967 |
285 |
| Dec 07 2023 |
9839 |
451.01 |
| Nov 30 2023 |
5301 |
451.01 |
| Nov 30 2023 |
948 |
285 |
| Nov 30 2023 |
9840 |
451.01 |
| Nov 23 2023 |
5302 |
451.01 |
| Nov 23 2023 |
936 |
285 |
| Nov 23 2023 |
9817 |
451.01 |
| Nov 16 2023 |
5256 |
451.01 |
| Nov 16 2023 |
923 |
285 |
| Nov 16 2023 |
9730 |
451.01 |
| Nov 09 2023 |
5254 |
451.01 |
| Nov 09 2023 |
844 |
285 |
| Nov 09 2023 |
9647 |
451.01 |
| Nov 02 2023 |
5254 |
451.01 |
| Nov 02 2023 |
841 |
285 |
| Nov 02 2023 |
9644 |
451.01 |
| Oct 26 2023 |
5241 |
451.01 |
| Oct 26 2023 |
839 |
285 |
| Oct 26 2023 |
9622 |
451.01 |
| Oct 19 2023 |
5222 |
451.01 |
| Oct 19 2023 |
843 |
285 |
| Oct 19 2023 |
9568 |
451.01 |
| Oct 12 2023 |
5219 |
451.01 |
| Oct 12 2023 |
848 |
285 |
| Oct 12 2023 |
9511 |
451.01 |
| Oct 05 2023 |
5226 |
451.01 |
| Oct 05 2023 |
842 |
285 |
| Oct 05 2023 |
9224 |
451.01 |
| Sep 28 2023 |
5211 |
451.01 |
| Sep 28 2023 |
831 |
285 |
| Sep 28 2023 |
9124 |
451.01 |
| Sep 21 2023 |
5120 |
451.01 |
| Sep 21 2023 |
833 |
285 |
| Sep 21 2023 |
9057 |
451.01 |
| Sep 14 2023 |
5139 |
451.01 |
| Sep 14 2023 |
852 |
285 |
| Sep 14 2023 |
9170 |
451.01 |
| Sep 07 2023 |
5235 |
451.01 |
| Sep 07 2023 |
844 |
285 |
| Sep 07 2023 |
9311 |
451.01 |
| Aug 31 2023 |
5208 |
451.01 |
| Aug 31 2023 |
842 |
285 |
| Aug 31 2023 |
9337 |
451.01 |
| Aug 24 2023 |
5218 |
451.01 |
| Aug 24 2023 |
845 |
285 |
| Aug 24 2023 |
9161 |
451.01 |
| Aug 17 2023 |
5327 |
451.01 |
| Aug 17 2023 |
858 |
285 |
| Aug 17 2023 |
9249 |
451.01 |
| Aug 10 2023 |
5433 |
451.01 |
| Aug 10 2023 |
859 |
285 |
| Aug 10 2023 |
9289 |
451.01 |
| Aug 03 2023 |
5397 |
451.01 |
| Aug 03 2023 |
862 |
285 |
| Aug 03 2023 |
9282 |
451.01 |
| Jul 27 2023 |
866 |
285 |
| Jul 20 2023 |
1026 |
305 |
| Jul 13 2023 |
1033 |
305 |
| Jul 06 2023 |
1005 |
305 |
| Jun 29 2023 |
939 |
305 |
| Jun 22 2023 |
950 |
305 |
| Jun 15 2023 |
1665 |
308.75 |
| Jun 08 2023 |
1708 |
308.75 |
| Jun 01 2023 |
1693 |
308.75 |
| May 25 2023 |
1948 |
320 |
| May 18 2023 |
1952 |
320 |
| May 11 2023 |
2046 |
320 |
| May 04 2023 |
2038 |
320 |
| Apr 27 2023 |
1974 |
320 |
| Apr 20 2023 |
1891 |
320 |
| Apr 13 2023 |
1863 |
320 |
| Apr 06 2023 |
1832 |
320 |
| Mar 30 2023 |
1692 |
320 |
| Mar 23 2023 |
1686 |
320 |
| Mar 16 2023 |
1687 |
320 |
| Mar 09 2023 |
1682 |
320 |
| Mar 02 2023 |
1683 |
320 |
| Feb 23 2023 |
1695 |
320 |
| Feb 16 2023 |
1686 |
320 |
| Feb 09 2023 |
1686 |
320 |
| Feb 02 2023 |
1680 |
320 |
| Jan 26 2023 |
1676 |
320 |
| Jan 19 2023 |
1679 |
320 |
| Jan 12 2023 |
1679 |
320 |
| Jan 05 2023 |
1678 |
320 |
| Dec 29 2022 |
1679 |
320 |
| Dec 22 2022 |
1679 |
320 |
| Dec 15 2022 |
1680 |
320 |
| Dec 08 2022 |
1687 |
320 |
| Dec 01 2022 |
1690 |
320 |
| Nov 24 2022 |
1689 |
320 |
| Nov 17 2022 |
1685 |
320 |
| Nov 10 2022 |
1700 |
320 |
| Nov 03 2022 |
1692 |
320 |
| Oct 27 2022 |
1692 |
320 |
| Oct 20 2022 |
1691 |
320 |
| Oct 13 2022 |
1694 |
320 |
| Oct 06 2022 |
1696 |
320 |
| Sep 29 2022 |
1692 |
320 |
| Sep 22 2022 |
1669 |
320 |
| Sep 15 2022 |
1679 |
320 |
| Sep 08 2022 |
1663 |
320 |
| Sep 01 2022 |
1655 |
320 |
| Aug 25 2022 |
1654 |
320 |
| Aug 18 2022 |
1661 |
320 |
| Aug 11 2022 |
1662 |
320 |
| Aug 04 2022 |
1662 |
320 |
| Jul 28 2022 |
1663 |
320 |
| Jul 21 2022 |
1682 |
320 |
| Jul 14 2022 |
1685 |
320 |
| Jul 07 2022 |
1685 |
320 |
| Jun 30 2022 |
1685 |
320 |
| Jun 23 2022 |
1665 |
320 |
| Jun 16 2022 |
1666 |
320 |
