| Jun 23 2026 |
5871 |
315.45 |
| Jun 16 2026 |
5886 |
315.45 |
| Jun 09 2026 |
5807 |
315.45 |
| Jun 02 2026 |
5770 |
315.45 |
| May 26 2026 |
5665 |
315.45 |
| May 19 2026 |
5724 |
315.45 |
| May 12 2026 |
5775 |
315.45 |
| May 05 2026 |
5794 |
315.45 |
| Apr 28 2026 |
5882 |
315.45 |
| Apr 21 2026 |
5877 |
315.45 |
| Apr 14 2026 |
5935 |
315.45 |
| Apr 07 2026 |
5972 |
315.45 |
| Mar 31 2026 |
5961 |
315.45 |
| Mar 24 2026 |
5907 |
315.45 |
| Mar 17 2026 |
6000 |
315.45 |
| Mar 10 2026 |
5917 |
315.45 |
| Mar 03 2026 |
5774 |
315.45 |
| Feb 24 2026 |
5833 |
315.45 |
| Feb 17 2026 |
8731 |
310.63 |
| Feb 17 2026 |
5812 |
315.45 |
| Feb 10 2026 |
8733 |
310.63 |
| Feb 10 2026 |
5687 |
315.45 |
| Feb 03 2026 |
8733 |
310.63 |
| Feb 03 2026 |
5683 |
315.45 |
| Jan 27 2026 |
8718 |
310.63 |
| Jan 27 2026 |
5644 |
315.45 |
| Jan 20 2026 |
8718 |
310.63 |
| Jan 20 2026 |
5668 |
315.45 |
| Jan 13 2026 |
8718 |
310.63 |
| Jan 13 2026 |
5646 |
315.45 |
| Jan 06 2026 |
8718 |
310.63 |
| Jan 06 2026 |
5653 |
315.45 |
| Dec 30 2025 |
8718 |
310.63 |
| Dec 30 2025 |
5652 |
315.45 |
| Dec 23 2025 |
8718 |
310.63 |
| Dec 23 2025 |
5642 |
315.45 |
| Dec 16 2025 |
8718 |
310.63 |
| Dec 16 2025 |
5650 |
315.45 |
| Dec 09 2025 |
8460 |
310.63 |
| Dec 09 2025 |
5644 |
315.45 |
| Dec 02 2025 |
8358 |
310.63 |
| Dec 02 2025 |
5600 |
315.45 |
| Nov 25 2025 |
8179 |
310.63 |
| Nov 25 2025 |
5647 |
315.45 |
| Nov 18 2025 |
8193 |
310.63 |
| Nov 18 2025 |
5650 |
315.45 |
| Nov 11 2025 |
7799 |
310.63 |
| Nov 11 2025 |
4940 |
391.51 |
| Nov 04 2025 |
7809 |
310.63 |
| Nov 04 2025 |
4960 |
391.51 |
| Oct 28 2025 |
8008 |
310.63 |
| Oct 28 2025 |
4987 |
391.51 |
| Oct 21 2025 |
8031 |
310.63 |
| Oct 21 2025 |
5001 |
391.51 |
| Oct 14 2025 |
8185 |
310.63 |
| Oct 14 2025 |
5011 |
391.51 |
| Oct 07 2025 |
8288 |
310.63 |
| Oct 07 2025 |
4989 |
391.51 |
| Sep 30 2025 |
8348 |
310.63 |
| Sep 30 2025 |
5037 |
391.51 |
| Sep 23 2025 |
8420 |
310.63 |
| Sep 23 2025 |
9647 |
429.53 |
| Sep 16 2025 |
8312 |
310.63 |
| Sep 16 2025 |
5292 |
398.46 |
| Sep 09 2025 |
8466 |
310.63 |
| Sep 09 2025 |
5277 |
398.46 |
| Sep 02 2025 |
7038 |
310.63 |
| Sep 02 2025 |
5189 |
383.72 |
| Aug 26 2025 |
7024 |
310.63 |
| Aug 26 2025 |
4931 |
383.72 |
| Aug 19 2025 |
7068 |
310.63 |
| Aug 19 2025 |
4998 |
383.72 |
| Aug 12 2025 |
7411 |
310.63 |
| Aug 12 2025 |
4913 |
383.72 |
| Aug 05 2025 |
7774 |
310.63 |
| Aug 05 2025 |
4637 |
383.72 |
| Jul 29 2025 |
7830 |
310.63 |
| Jul 29 2025 |
4634 |
383.72 |
| Jul 22 2025 |
7598 |
310.63 |
| Jul 22 2025 |
4641 |
383.72 |
| Jul 15 2025 |
7713 |
310.63 |
| Jul 15 2025 |
4733 |
383.72 |
| Jul 08 2025 |
7715 |
310.63 |
| Jul 08 2025 |
4794 |
383.72 |
| Jul 01 2025 |
7627 |
310.63 |
| Jul 01 2025 |
4782 |
383.72 |
| Jun 24 2025 |
7657 |
310.63 |
| Jun 24 2025 |
5502 |
414.1 |
| Jun 24 2025 |
4734 |
383.72 |
| Jun 24 2025 |
6354 |
414.1 |
| Jun 17 2025 |
7783 |
310.63 |
| Jun 17 2025 |
5542 |
414.1 |
| Jun 17 2025 |
4748 |
383.72 |
| Jun 17 2025 |
6373 |
414.1 |
| Jun 10 2025 |
6797 |
310.63 |
| Jun 10 2025 |
5570 |
414.1 |
| Jun 10 2025 |
4753 |
383.72 |
| Jun 10 2025 |
6418 |
414.1 |
| Jun 03 2025 |
6797 |
310.63 |
| Jun 03 2025 |
5500 |
414.1 |
| Jun 03 2025 |
4755 |
383.72 |
| Jun 03 2025 |
6402 |
414.1 |
| May 27 2025 |
7659 |
310.63 |
| May 27 2025 |
5532 |
414.1 |
| May 27 2025 |
4752 |
383.72 |
| May 27 2025 |
6451 |
414.1 |
| May 20 2025 |
6598 |
310.63 |
| May 20 2025 |
5411 |
414.1 |
| May 20 2025 |
4752 |
383.72 |
| May 20 2025 |
6596 |
414.1 |
| May 13 2025 |
6535 |
310.63 |
| May 13 2025 |
5367 |
414.1 |
| May 13 2025 |
4833 |
383.72 |
| May 13 2025 |
6572 |
414.1 |
| May 06 2025 |
6548 |
310.63 |
| May 06 2025 |
5396 |
414.1 |
| May 06 2025 |
4735 |
383.72 |
| May 06 2025 |
6695 |
414.1 |
| Apr 29 2025 |
6057 |
310.63 |
| Apr 29 2025 |
6196 |
437.51 |
| Apr 29 2025 |
4815 |
383.72 |
| Apr 29 2025 |
7894 |
437.51 |
| Apr 22 2025 |
6244 |
310.63 |
| Apr 22 2025 |
6244 |
437.51 |
| Apr 22 2025 |
4811 |
383.72 |
| Apr 22 2025 |
7778 |
437.51 |
| Apr 15 2025 |
7071 |
310.63 |
| Apr 15 2025 |
6226 |
437.51 |
| Apr 15 2025 |
4853 |
383.72 |
| Apr 15 2025 |
7844 |
437.51 |
| Apr 08 2025 |
6921 |
310.63 |
| Apr 08 2025 |
6220 |
437.51 |
| Apr 08 2025 |
4759 |
383.72 |
| Apr 08 2025 |
7829 |
437.51 |
| Apr 01 2025 |
6809 |
310.63 |
| Apr 01 2025 |
6189 |
437.51 |
| Apr 01 2025 |
4724 |
383.72 |
| Apr 01 2025 |
7431 |
437.51 |
| Mar 25 2025 |
6728 |
310.63 |
| Mar 25 2025 |
6193 |
437.51 |
| Mar 25 2025 |
4712 |
383.72 |
| Mar 25 2025 |
7493 |
437.51 |
| Mar 18 2025 |
6129 |
437.51 |
| Mar 18 2025 |
4683 |
383.72 |
| Mar 18 2025 |
7422 |
437.51 |
| Mar 11 2025 |
6119 |
437.51 |
| Mar 11 2025 |
4619 |
383.72 |
| Mar 11 2025 |
7399 |
437.51 |
| Mar 04 2025 |
6114 |
437.51 |
| Mar 04 2025 |
4604 |
383.72 |
| Mar 04 2025 |
7385 |
437.51 |
| Feb 25 2025 |
6092 |
437.51 |
| Feb 25 2025 |
4577 |
383.72 |
| Feb 25 2025 |
7356 |
437.51 |
| Feb 18 2025 |
6046 |
437.51 |
| Feb 18 2025 |
4566 |
383.72 |
| Feb 18 2025 |
7337 |
437.51 |
| Feb 11 2025 |
6063 |
437.51 |
| Feb 11 2025 |
4648 |
383.72 |
| Feb 11 2025 |
7403 |
437.51 |
| Feb 04 2025 |
6047 |
437.51 |
| Feb 04 2025 |
4641 |
383.72 |
| Feb 04 2025 |
7389 |
437.51 |
| Jan 29 2025 |
6044 |
437.51 |
| Jan 29 2025 |
4663 |
383.72 |
| Jan 29 2025 |
7358 |
437.51 |
| Jan 22 2025 |
6026 |
437.51 |
| Jan 22 2025 |
4677 |
383.72 |
| Jan 22 2025 |
7375 |
437.51 |
| Jan 15 2025 |
6024 |
437.51 |
| Jan 15 2025 |
4683 |
383.72 |
| Jan 15 2025 |
7407 |
437.51 |
| Jan 08 2025 |
4128 |
437.51 |
| Jan 08 2025 |
4684 |
383.72 |
| Jan 08 2025 |
5615 |
437.51 |
| Jan 01 2025 |
4148 |
437.51 |
| Jan 01 2025 |
4673 |
383.72 |
| Jan 01 2025 |
5605 |
437.51 |
| Dec 25 2024 |
4153 |
437.51 |
| Dec 25 2024 |
4673 |
383.72 |
| Dec 25 2024 |
5607 |
437.51 |
| Dec 18 2024 |
4153 |
437.51 |
| Dec 18 2024 |
4667 |
383.72 |
| Dec 18 2024 |
5606 |
437.51 |
| Dec 11 2024 |
4149 |
437.51 |
| Dec 11 2024 |
4656 |
383.72 |
| Dec 11 2024 |
5605 |
437.51 |
| Dec 04 2024 |
4149 |
437.51 |
| Dec 04 2024 |
4654 |
383.72 |
| Dec 04 2024 |
5605 |
437.51 |
| Nov 27 2024 |
4149 |
437.51 |
| Nov 27 2024 |
4658 |
383.72 |
| Nov 27 2024 |
5605 |
437.51 |
| Nov 20 2024 |
4116 |
437.51 |
| Nov 20 2024 |
8835 |
413.5 |
| Nov 20 2024 |
5577 |
437.51 |
| Nov 13 2024 |
4117 |
437.51 |
| Nov 13 2024 |
6055 |
336.3 |
| Nov 13 2024 |
5577 |
437.51 |
| Nov 06 2024 |
4111 |
437.51 |
| Nov 06 2024 |
6098 |
336.3 |
| Nov 06 2024 |
5600 |
437.51 |
| Oct 30 2024 |
4128 |
437.51 |
| Oct 30 2024 |
6090 |
336.3 |
| Oct 30 2024 |
5474 |
437.51 |
| Oct 23 2024 |
4138 |
437.51 |
| Oct 23 2024 |
6143 |
336.3 |
| Oct 23 2024 |
6366 |
437.51 |
| Oct 16 2024 |
4143 |
437.51 |
| Oct 16 2024 |
7162 |
356.28 |
| Oct 16 2024 |
6338 |
437.51 |
| Oct 09 2024 |
4146 |
437.51 |
| Oct 09 2024 |
7395 |
356.28 |
| Oct 09 2024 |
6364 |
437.51 |
| Oct 02 2024 |
4100 |
437.51 |
| Oct 02 2024 |
1122 |
362.93 |
| Oct 02 2024 |
6269 |
437.51 |
| Sep 25 2024 |
4104 |
437.51 |
| Sep 25 2024 |
1254 |
362.93 |
| Sep 25 2024 |
6182 |
437.51 |
| Sep 18 2024 |
4098 |
437.51 |
| Sep 18 2024 |
1395 |
367.5 |
| Sep 18 2024 |
6116 |
437.51 |
| Sep 11 2024 |
4081 |
437.51 |
| Sep 11 2024 |
1416 |
367.5 |
| Sep 11 2024 |
6061 |
437.51 |
| Sep 04 2024 |
4083 |
437.51 |
| Sep 04 2024 |
1402 |
363.13 |
| Sep 04 2024 |
6274 |
437.51 |
| Aug 28 2024 |
4116 |
437.51 |
| Aug 28 2024 |
1463 |
363.13 |
| Aug 28 2024 |
6272 |
437.51 |
| Aug 21 2024 |
4031 |
437.51 |
| Aug 21 2024 |
1605 |
367.06 |
| Aug 21 2024 |
6269 |
437.51 |
| Aug 14 2024 |
3798 |
437.51 |
| Aug 14 2024 |
1620 |
367.06 |
| Aug 14 2024 |
5911 |
437.51 |
| Aug 07 2024 |
6249 |
437.51 |
| Aug 07 2024 |
1620 |
367.06 |
| Aug 07 2024 |
8274 |
437.51 |
| Jul 31 2024 |
6323 |
437.51 |
| Jul 31 2024 |
1637 |
367.06 |
| Jul 31 2024 |
8340 |
437.51 |
| Jul 24 2024 |
6348 |
437.51 |
| Jul 24 2024 |
1574 |
367.06 |
| Jul 24 2024 |
8302 |
437.51 |
| Jul 17 2024 |
6293 |
437.51 |
| Jul 17 2024 |
1593 |
367.06 |
| Jul 17 2024 |
8179 |
437.51 |
| Jul 10 2024 |
1556 |
367.06 |
| Jul 03 2024 |
1561 |
367.06 |
| Jun 26 2024 |
1492 |
367.06 |
| Jun 19 2024 |
1538 |
367.06 |
| Jun 12 2024 |
1513 |
367.06 |
| Jun 05 2024 |
1467 |
367.06 |
| May 29 2024 |
1464 |
367.06 |
| May 22 2024 |
1409 |
367.06 |
| May 15 2024 |
1451 |
367.06 |
| May 08 2024 |
1433 |
367.06 |
| May 01 2024 |
1451 |
367.06 |
| Apr 24 2024 |
1631 |
336 |
| Apr 17 2024 |
1700 |
336 |
| Apr 10 2024 |
1708 |
336 |
| Apr 03 2024 |
1718 |
336 |
| Mar 27 2024 |
1695 |
336 |
| Mar 21 2024 |
1696 |
336 |
| Mar 14 2024 |
1684 |
336 |
| Mar 07 2024 |
1690 |
336 |
| Feb 29 2024 |
1693 |
336 |
| Feb 22 2024 |
1696 |
336 |
| Feb 15 2024 |
1712 |
336 |
| Feb 08 2024 |
1714 |
336 |
| Feb 01 2024 |
1718 |
336 |
| Jan 25 2024 |
1725 |
336 |
| Jan 18 2024 |
1727 |
336 |
| Jan 11 2024 |
1730 |
336 |
| Jan 04 2024 |
1730 |
336 |
| Dec 28 2023 |
1730 |
336 |
| Dec 21 2023 |
1730 |
336 |
| Dec 14 2023 |
1730 |
336 |
| Dec 07 2023 |
1715 |
336 |
| Nov 30 2023 |
1632 |
336 |
| Nov 23 2023 |
1605 |
336 |
| Nov 16 2023 |
1472 |
336 |
| Nov 09 2023 |
1384 |
336 |
| Nov 02 2023 |
1379 |
336 |
| Oct 26 2023 |
1376 |
301.88 |
| Oct 19 2023 |
1365 |
301.88 |
| Oct 12 2023 |
1344 |
301.88 |
| Oct 05 2023 |
1348 |
301.88 |
| Sep 28 2023 |
1381 |
301.88 |
| Sep 21 2023 |
1386 |
301.88 |
| Sep 14 2023 |
1398 |
301.88 |
| Sep 07 2023 |
1415 |
301.88 |
| Aug 31 2023 |
1413 |
301.88 |
| Aug 24 2023 |
1415 |
301.88 |
| Aug 17 2023 |
1440 |
301.88 |
| Aug 10 2023 |
1439 |
301.88 |
| Aug 03 2023 |
1437 |
301.88 |
| Jul 27 2023 |
1427 |
301.88 |
| Jul 20 2023 |
2341 |
335 |
| Jul 13 2023 |
2367 |
335 |
| Jul 06 2023 |
2353 |
335 |
| Jun 29 2023 |
2363 |
335 |
| Jun 22 2023 |
2463 |
335 |
| Jun 15 2023 |
2455 |
335 |
| Jun 08 2023 |
2499 |
335 |
| Jun 01 2023 |
2484 |
335 |
| May 25 2023 |
2410 |
335 |
| May 18 2023 |
2405 |
335 |
| May 11 2023 |
2525 |
335 |
| May 04 2023 |
2498 |
335 |
| Apr 27 2023 |
2436 |
335 |
| Apr 20 2023 |
2344 |
335 |
| Apr 13 2023 |
2315 |
335 |
| Apr 06 2023 |
2281 |
335 |
| Mar 30 2023 |
2101 |
335 |
| Mar 23 2023 |
2097 |
335 |
| Mar 16 2023 |
2094 |
335 |
| Mar 09 2023 |
2094 |
335 |
| Mar 02 2023 |
2101 |
335 |
| Feb 23 2023 |
2119 |
335 |
| Feb 16 2023 |
2114 |
335 |
| Feb 09 2023 |
2114 |
335 |
| Feb 02 2023 |
2101 |
335 |
| Jan 26 2023 |
2098 |
335 |
| Jan 19 2023 |
2101 |
335 |
| Jan 12 2023 |
2102 |
335 |
| Jan 05 2023 |
2102 |
335 |
| Dec 29 2022 |
2102 |
335 |
| Dec 22 2022 |
2102 |
335 |
| Dec 15 2022 |
2105 |
335 |
| Dec 08 2022 |
2114 |
335 |
| Dec 01 2022 |
2114 |
335 |
| Nov 24 2022 |
2114 |
335 |
| Nov 17 2022 |
2111 |
335 |
| Nov 10 2022 |
2130 |
335 |
| Nov 03 2022 |
2119 |
335 |
| Oct 27 2022 |
2121 |
335 |
| Oct 20 2022 |
2123 |
335 |
| Oct 13 2022 |
2122 |
335 |
| Oct 06 2022 |
2124 |
335 |
| Sep 29 2022 |
2123 |
335 |
| Sep 22 2022 |
2094 |
335 |
| Sep 15 2022 |
2102 |
335 |
| Sep 08 2022 |
2077 |
335 |
| Sep 01 2022 |
2074 |
335 |
| Aug 25 2022 |
2073 |
335 |
| Aug 18 2022 |
2080 |
335 |
| Aug 11 2022 |
2081 |
335 |
| Aug 04 2022 |
2081 |
335 |
| Jul 28 2022 |
2082 |
335 |
| Jul 21 2022 |
2099 |
335 |
| Jul 14 2022 |
2100 |
335 |
| Jul 07 2022 |
2098 |
335 |
| Jun 30 2022 |
2098 |
335 |
| Jun 23 2022 |
2073 |
335 |
| Jun 16 2022 |
2076 |
335 |
