| Mar 27 2020 |
12463 |
487.75 |
| Mar 27 2020 |
17790 |
487.75 |
| Mar 20 2020 |
12638 |
487.75 |
| Mar 20 2020 |
18049 |
487.75 |
| Mar 13 2020 |
12726 |
487.75 |
| Mar 13 2020 |
18278 |
487.75 |
| Mar 06 2020 |
12805 |
487.75 |
| Mar 06 2020 |
18431 |
487.75 |
| Feb 28 2020 |
12788 |
487.75 |
| Feb 28 2020 |
18437 |
487.75 |
| Feb 21 2020 |
12633 |
487.75 |
| Feb 21 2020 |
18264 |
487.75 |
| Feb 14 2020 |
12678 |
487.75 |
| Feb 14 2020 |
18309 |
487.75 |
| Feb 07 2020 |
12602 |
487.75 |
| Feb 07 2020 |
18185 |
487.75 |
| Jan 31 2020 |
12631 |
487.75 |
| Jan 31 2020 |
18249 |
487.75 |
| Jan 24 2020 |
12665 |
487.75 |
| Jan 24 2020 |
18270 |
487.75 |
| Jan 17 2020 |
12560 |
487.75 |
| Jan 17 2020 |
18169 |
487.75 |
| Jan 10 2020 |
12559 |
487.75 |
| Jan 10 2020 |
18168 |
487.75 |
| Jan 03 2020 |
12566 |
487.75 |
| Jan 03 2020 |
18177 |
487.75 |
| Dec 27 2019 |
12559 |
487.75 |
| Dec 27 2019 |
18172 |
487.75 |
| Dec 20 2019 |
12559 |
487.75 |
| Dec 20 2019 |
18172 |
487.75 |
| Dec 13 2019 |
12560 |
487.75 |
| Dec 13 2019 |
18173 |
487.75 |
| Dec 06 2019 |
12540 |
487.75 |
| Dec 06 2019 |
18154 |
487.75 |
| Nov 29 2019 |
12506 |
487.75 |
| Nov 29 2019 |
18141 |
487.75 |
| Nov 22 2019 |
12506 |
487.75 |
| Nov 22 2019 |
18141 |
487.75 |
| Nov 15 2019 |
12507 |
487.75 |
| Nov 15 2019 |
18146 |
487.75 |
| Nov 08 2019 |
12511 |
487.75 |
| Nov 08 2019 |
18072 |
487.75 |
| Nov 01 2019 |
12506 |
487.75 |
| Nov 01 2019 |
17844 |
487.75 |
| Oct 25 2019 |
12526 |
487.75 |
| Oct 25 2019 |
17862 |
487.75 |
| Oct 18 2019 |
12526 |
487.75 |
| Oct 18 2019 |
17897 |
487.75 |
| Oct 11 2019 |
12527 |
487.75 |
| Oct 11 2019 |
17860 |
487.75 |
| Oct 04 2019 |
12546 |
487.75 |
| Oct 04 2019 |
17833 |
487.75 |
| Sep 27 2019 |
12541 |
487.75 |
| Sep 27 2019 |
17960 |
487.75 |
| Sep 20 2019 |
12553 |
487.75 |
| Sep 20 2019 |
17947 |
487.75 |
| Sep 13 2019 |
12535 |
487.75 |
| Sep 13 2019 |
17982 |
487.75 |
| Sep 06 2019 |
12566 |
487.75 |
| Sep 06 2019 |
18282 |
487.75 |
| Aug 30 2019 |
12699 |
487.75 |
| Aug 30 2019 |
18411 |
487.75 |
| Aug 23 2019 |
12783 |
487.75 |
| Aug 23 2019 |
18616 |
487.75 |
| Aug 16 2019 |
12779 |
487.75 |
| Aug 16 2019 |
18538 |
487.75 |
| Aug 09 2019 |
12821 |
487.75 |
| Aug 09 2019 |
18612 |
487.75 |
| Aug 02 2019 |
12969 |
487.75 |
| Aug 02 2019 |
18762 |
487.75 |
| Jul 26 2019 |
13040 |
487.75 |
| Jul 26 2019 |
18841 |
487.75 |
| Jul 19 2019 |
13098 |
487.75 |
| Jul 19 2019 |
19005 |
487.75 |
| Jul 12 2019 |
13271 |
487.75 |
| Jul 12 2019 |
19121 |
487.75 |
| Jul 05 2019 |
13642 |
487.75 |
| Jul 05 2019 |
19509 |
487.75 |
| Jun 28 2019 |
13813 |
487.75 |
| Jun 28 2019 |
19695 |
487.75 |
| Jun 21 2019 |
13756 |
487.75 |
| Jun 21 2019 |
19568 |
487.75 |
| Jun 14 2019 |
13925 |
487.75 |
| Jun 14 2019 |
19681 |
487.75 |
| Jun 07 2019 |
14131 |
487.75 |
| Jun 07 2019 |
19889 |
487.75 |
| May 31 2019 |
14100 |
487.75 |
| May 31 2019 |
19815 |
487.75 |
| May 24 2019 |
14131 |
487.75 |
| May 24 2019 |
19861 |
487.75 |
| May 17 2019 |
14187 |
487.75 |
| May 17 2019 |
19835 |
487.75 |
| May 10 2019 |
14154 |
487.75 |
| May 10 2019 |
19801 |
487.75 |
| May 03 2019 |
14183 |
487.75 |
| May 03 2019 |
19833 |
487.75 |
| Apr 26 2019 |
14179 |
487.75 |
| Apr 26 2019 |
19394 |
487.75 |
| Apr 19 2019 |
14331 |
487.75 |
| Apr 19 2019 |
19360 |
487.75 |
| Apr 18 2019 |
14348 |
487.75 |
| Apr 12 2019 |
14505 |
487.75 |
| Apr 12 2019 |
19441 |
487.75 |
| Apr 05 2019 |
14220 |
487.75 |
| Apr 05 2019 |
18975 |
487.75 |
| Apr 01 2015 |
2498 |
295.18 |
| Apr 01 2015 |
3962 |
295.18 |
| Mar 25 2015 |
2458 |
295.18 |
| Mar 25 2015 |
3876 |
295.18 |
| Mar 18 2015 |
2489 |
295.18 |
| Mar 18 2015 |
3862 |
295.18 |
| Mar 11 2015 |
2525 |
295.18 |
| Mar 11 2015 |
4048 |
295.18 |
| Mar 04 2015 |
2559 |
295.18 |
| Mar 04 2015 |
4082 |
295.18 |
| Feb 25 2015 |
2571 |
295.18 |
| Feb 25 2015 |
4113 |
295.18 |
| Feb 18 2015 |
2602 |
295.18 |
| Feb 18 2015 |
4175 |
295.18 |
| Feb 11 2015 |
2614 |
295.18 |
| Feb 11 2015 |
4190 |
295.18 |
| Feb 04 2015 |
2620 |
295.18 |
| Feb 04 2015 |
4197 |
295.18 |
| Jan 28 2015 |
2633 |
295.18 |
| Jan 28 2015 |
4218 |
295.18 |
| Jan 21 2015 |
2642 |
295.18 |
| Jan 21 2015 |
4232 |
295.18 |
| Jan 14 2015 |
2652 |
295.18 |
| Jan 14 2015 |
4242 |
295.18 |
| Jan 07 2015 |
2650 |
295.18 |
| Jan 07 2015 |
4238 |
295.18 |
| Dec 31 2014 |
2650 |
295.18 |
| Dec 31 2014 |
4239 |
295.18 |
| Dec 24 2014 |
2650 |
295.18 |
| Dec 24 2014 |
4239 |
295.18 |
| Dec 17 2014 |
2651 |
295.18 |
| Dec 17 2014 |
4241 |
295.18 |
| Dec 10 2014 |
2651 |
295.18 |
| Dec 10 2014 |
4241 |
295.18 |
| Dec 03 2014 |
2651 |
295.18 |
| Dec 03 2014 |
4241 |
295.18 |
| Nov 26 2014 |
2651 |
295.18 |
| Nov 26 2014 |
4241 |
295.18 |
| Nov 19 2014 |
2651 |
295.18 |
| Nov 19 2014 |
4241 |
295.18 |
| Nov 12 2014 |
2651 |
295.18 |
| Nov 12 2014 |
4241 |
295.18 |
| Nov 05 2014 |
2651 |
295.18 |
| Nov 05 2014 |
4241 |
295.18 |
| Oct 29 2014 |
2651 |
295.18 |
| Oct 29 2014 |
4242 |
295.18 |
| Oct 22 2014 |
2643 |
295.18 |
| Oct 22 2014 |
4251 |
295.18 |
| Oct 15 2014 |
2644 |
295.18 |
| Oct 15 2014 |
4252 |
295.18 |
| Oct 08 2014 |
2640 |
295.18 |
| Oct 08 2014 |
4262 |
295.18 |
| Oct 01 2014 |
2654 |
295.18 |
| Oct 01 2014 |
4265 |
295.18 |
| Sep 24 2014 |
2665 |
295.18 |
| Sep 24 2014 |
4248 |
295.18 |
| Sep 17 2014 |
2695 |
295.18 |
| Sep 17 2014 |
4266 |
295.18 |
| Sep 10 2014 |
2675 |
295.18 |
| Sep 10 2014 |
4278 |
295.18 |
| Sep 03 2014 |
2721 |
295.18 |
| Sep 03 2014 |
4317 |
295.18 |
| Aug 27 2014 |
2760 |
295.18 |
| Aug 27 2014 |
4305 |
295.18 |
| Aug 20 2014 |
2752 |
295.18 |
| Aug 20 2014 |
4308 |
295.18 |
| Aug 13 2014 |
2786 |
295.18 |
| Aug 13 2014 |
4371 |
295.18 |
| Aug 06 2014 |
2810 |
295.18 |
| Aug 06 2014 |
4395 |
295.18 |
| Jul 30 2014 |
2832 |
295.18 |
| Jul 30 2014 |
4445 |
295.18 |
| Jul 23 2014 |
2812 |
295.18 |
| Jul 23 2014 |
4449 |
295.18 |
| Jul 16 2014 |
2779 |
295.18 |
| Jul 16 2014 |
4410 |
295.18 |
| Jul 09 2014 |
2850 |
295.18 |
| Jul 09 2014 |
4418 |
295.18 |
| Jul 02 2014 |
2896 |
295.18 |
| Jul 02 2014 |
4509 |
295.18 |
| Jun 25 2014 |
2961 |
295.18 |
| Jun 25 2014 |
4450 |
295.18 |
| Jun 18 2014 |
3001 |
295.18 |
| Jun 18 2014 |
4477 |
295.18 |
| Jun 11 2014 |
3051 |
295.18 |
| Jun 11 2014 |
4508 |
295.18 |
| Jun 04 2014 |
3126 |
295.18 |
| Jun 04 2014 |
4585 |
295.18 |
| May 28 2014 |
3169 |
295.18 |
| May 28 2014 |
4635 |
295.18 |
| May 21 2014 |
3220 |
295.18 |
| May 21 2014 |
4663 |
295.18 |
| May 14 2014 |
3254 |
295.18 |
| May 14 2014 |
4709 |
295.18 |
| May 07 2014 |
3254 |
295.18 |
| May 07 2014 |
4716 |
295.18 |
| Apr 30 2014 |
3425 |
295.18 |
| Apr 30 2014 |
4889 |
295.18 |
| Apr 23 2014 |
3465 |
295.18 |
| Apr 23 2014 |
4940 |
295.18 |
| Apr 16 2014 |
7094 |
348.23 |
| Apr 16 2014 |
10004 |
348.23 |
| Apr 09 2014 |
7164 |
348.23 |
| Apr 09 2014 |
10176 |
348.23 |
| Apr 02 2014 |
9432 |
372.37 |
| Apr 02 2014 |
12978 |
372.37 |
| Mar 26 2014 |
8298 |
357.69 |
| Mar 26 2014 |
11140 |
357.69 |
| Mar 19 2014 |
8347 |
357.69 |
| Mar 19 2014 |
11193 |
357.69 |
| Mar 12 2014 |
8389 |
357.69 |
| Mar 12 2014 |
11295 |
357.69 |
| Mar 05 2014 |
8395 |
357.69 |
| Mar 05 2014 |
11232 |
357.69 |
| Feb 26 2014 |
8415 |
357.69 |
| Feb 26 2014 |
11267 |
357.69 |
| Feb 19 2014 |
8455 |
357.69 |
| Feb 19 2014 |
11311 |
357.69 |
| Feb 12 2014 |
8471 |
357.69 |
| Feb 12 2014 |
11311 |
357.69 |
| Feb 05 2014 |
8557 |
357.69 |
| Feb 05 2014 |
11379 |
357.69 |
| Jan 29 2014 |
8621 |
357.69 |
| Jan 29 2014 |
11422 |
357.69 |
| Jan 22 2014 |
8615 |
357.69 |
| Jan 22 2014 |
11390 |
357.69 |
| Jan 15 2014 |
8649 |
357.69 |
| Jan 15 2014 |
11422 |
357.69 |
| Jan 08 2014 |
8664 |
357.69 |
| Jan 08 2014 |
11422 |
357.69 |
| Jan 01 2014 |
8664 |
357.69 |
| Jan 01 2014 |
11423 |
357.69 |
| Dec 25 2013 |
8664 |
357.69 |
| Dec 25 2013 |
11424 |
357.69 |
| Dec 18 2013 |
8664 |
357.69 |
| Dec 18 2013 |
11424 |
357.69 |
| Dec 11 2013 |
8664 |
357.69 |
| Dec 11 2013 |
11424 |
357.69 |
| Dec 04 2013 |
8664 |
357.69 |
| Dec 04 2013 |
11425 |
357.69 |
| Nov 27 2013 |
8664 |
357.69 |
| Nov 27 2013 |
11425 |
357.69 |
| Nov 20 2013 |
8664 |
357.69 |
| Nov 20 2013 |
11426 |
357.69 |
| Nov 13 2013 |
8664 |
357.69 |
| Nov 13 2013 |
11426 |
357.69 |
| Nov 06 2013 |
8664 |
357.69 |
| Nov 06 2013 |
11426 |
357.69 |
| Oct 30 2013 |
8663 |
357.69 |
| Oct 30 2013 |
11425 |
357.69 |
| Oct 23 2013 |
8663 |
357.69 |
| Oct 23 2013 |
11422 |
357.69 |
| Oct 16 2013 |
8646 |
357.69 |
| Oct 16 2013 |
11415 |
357.69 |
| Oct 09 2013 |
8635 |
357.69 |
| Oct 09 2013 |
11379 |
357.69 |
| Oct 02 2013 |
8634 |
357.69 |
| Oct 02 2013 |
11385 |
357.69 |
| Sep 25 2013 |
8575 |
357.69 |
| Sep 25 2013 |
11350 |
357.69 |
| Sep 18 2013 |
8552 |
357.69 |
| Sep 18 2013 |
11275 |
357.69 |
| Sep 11 2013 |
6862 |
337.62 |
| Sep 11 2013 |
9078 |
337.62 |
| Sep 04 2013 |
6892 |
337.62 |
| Sep 04 2013 |
9087 |
337.62 |
| Aug 28 2013 |
6948 |
337.62 |
| Aug 28 2013 |
9125 |
337.62 |
| Aug 21 2013 |
7001 |
337.62 |
| Aug 21 2013 |
9199 |
337.62 |
| Aug 14 2013 |
5904 |
322.63 |
| Aug 14 2013 |
7478 |
322.63 |
| Aug 07 2013 |
6029 |
322.63 |
| Aug 07 2013 |
7570 |
322.63 |
| Jul 31 2013 |
6084 |
322.63 |
| Jul 31 2013 |
7630 |
322.63 |
| Jul 24 2013 |
6123 |
322.63 |
| Jul 24 2013 |
7654 |
322.63 |
| Jul 17 2013 |
6147 |
322.63 |
| Jul 17 2013 |
7665 |
322.63 |
| Jul 10 2013 |
6215 |
322.63 |
| Jul 10 2013 |
7767 |
322.63 |
| Jul 03 2013 |
6327 |
322.63 |
| Jul 03 2013 |
7740 |
322.63 |
| Jun 26 2013 |
6501 |
322.63 |
| Jun 26 2013 |
7870 |
322.63 |
| Jun 19 2013 |
6583 |
322.63 |
| Jun 19 2013 |
7932 |
322.63 |
| Jun 12 2013 |
6618 |
322.63 |
| Jun 12 2013 |
8053 |
322.63 |
| Jun 05 2013 |
6540 |
322.63 |
| Jun 05 2013 |
7977 |
322.63 |
| May 29 2013 |
6593 |
322.63 |
| May 29 2013 |
7983 |
322.63 |
| May 22 2013 |
6708 |
322.63 |
| May 22 2013 |
8174 |
322.63 |
| May 15 2013 |
6747 |
322.63 |
| May 15 2013 |
8207 |
322.63 |
| May 08 2013 |
6735 |
322.63 |
| May 08 2013 |
8159 |
322.63 |
| May 01 2013 |
5877 |
310.79 |
| May 01 2013 |
7140 |
310.79 |
| Apr 24 2013 |
5847 |
310.79 |
| Apr 24 2013 |
7100 |
310.79 |
| Apr 17 2013 |
5620 |
306.48 |
| Apr 17 2013 |
6822 |
306.48 |
| Apr 10 2013 |
5560 |
306.48 |
| Apr 10 2013 |
7732 |
355.22 |
| Apr 10 2013 |
6876 |
306.48 |
| Apr 03 2013 |
7753 |
355.22 |
| Apr 03 2013 |
5560 |
306.48 |
| Apr 03 2013 |
6898 |
306.48 |
| Mar 27 2013 |
5853 |
309.3 |
| Mar 27 2013 |
7923 |
355.22 |
| Mar 27 2013 |
7589 |
313.82 |
| Mar 20 2013 |
6869 |
324.5 |
| Mar 20 2013 |
7887 |
355.22 |
| Mar 20 2013 |
7591 |
313.82 |
| Mar 13 2013 |
7606 |
313.82 |
| Oct 19 2012 |
6419 |
332.9 |
| Oct 19 2012 |
7382 |
355.22 |
| Oct 19 2012 |
7819 |
328.24 |
| Sep 23 2012 |
7337 |
355.22 |
| Sep 23 2012 |
6392 |
332.9 |
| Sep 23 2012 |
7789 |
328.24 |
| Aug 31 2012 |
6091 |
331.22 |
| Aug 31 2012 |
7087 |
355.22 |
| Aug 31 2012 |
7626 |
327.51 |
| Aug 24 2012 |
7040 |
355.22 |
| Aug 24 2012 |
6048 |
331.22 |
| Aug 24 2012 |
7583 |
327.51 |
| Aug 10 2012 |
5913 |
331.22 |
| Aug 10 2012 |
6891 |
355.22 |
| Aug 10 2012 |
7456 |
327.51 |
| Aug 03 2012 |
6762 |
355.22 |
| Aug 03 2012 |
5832 |
331.22 |
| Aug 03 2012 |
7402 |
327.51 |
| Jul 27 2012 |
6717 |
355.22 |
| Jul 27 2012 |
5714 |
331.22 |
| Jul 27 2012 |
7332 |
327.51 |
| Jul 06 2012 |
4856 |
319.03 |
| Jul 06 2012 |
2665 |
343.33 |
| Jul 06 2012 |
6543 |
355.22 |
| Jul 06 2012 |
6857 |
322.94 |
| Jun 22 2012 |
4490 |
319.03 |
| Jun 22 2012 |
2796 |
343.33 |
| Jun 22 2012 |
6491 |
355.22 |
| Jun 22 2012 |
6619 |
322.94 |
| Jun 15 2012 |
4553 |
319.03 |
| Jun 15 2012 |
2987 |
343.33 |
| Jun 15 2012 |
6414 |
355.22 |
| Jun 15 2012 |
7034 |
322.94 |
| Jun 08 2012 |
3014 |
343.33 |
| Jun 08 2012 |
4541 |
319.03 |
| Jun 08 2012 |
6303 |
355.22 |
| Jun 08 2012 |
6999 |
322.94 |
| Jun 01 2012 |
4378 |
319.03 |
| Jun 01 2012 |
3198 |
343.33 |
| Jun 01 2012 |
6350 |
355.22 |
| Jun 01 2012 |
7000 |
322.94 |
| May 25 2012 |
3724 |
319.03 |
| May 25 2012 |
3138 |
343.33 |
| May 25 2012 |
5893 |
355.22 |
| May 25 2012 |
6528 |
322.94 |
| May 18 2012 |
3267 |
343.33 |
| May 18 2012 |
3813 |
319.03 |
| May 18 2012 |
5982 |
355.22 |
| May 18 2012 |
6633 |
322.94 |
| May 11 2012 |
3255 |
343.33 |
| May 11 2012 |
3757 |
319.03 |
| May 11 2012 |
5897 |
355.22 |
| May 11 2012 |
6676 |
322.94 |
| May 04 2012 |
5482 |
355.22 |
| May 04 2012 |
3584 |
319.03 |
| May 04 2012 |
3053 |
343.33 |
| May 04 2012 |
7335 |
334.24 |
| Apr 27 2012 |
2762 |
343.33 |
| Apr 27 2012 |
3489 |
319.03 |
| Apr 27 2012 |
4935 |
355.22 |
| Apr 27 2012 |
7245 |
334.24 |
| Apr 13 2012 |
3203 |
322.79 |
| Apr 13 2012 |
2392 |
343.33 |
| Apr 13 2012 |
6405 |
327.92 |
| Apr 06 2012 |
2825 |
314.81 |
| Apr 06 2012 |
2252 |
343.33 |
| Apr 06 2012 |
6140 |
324.32 |
| Mar 27 2012 |
2748 |
314.81 |
| Mar 27 2012 |
2394 |
343.33 |
| Mar 27 2012 |
6015 |
324.32 |
| Sep 23 2011 |
3701 |
323.14 |
| Sep 23 2011 |
4548 |
350.02 |
| Sep 23 2011 |
5679 |
332.66 |
| Sep 16 2011 |
3683 |
323.14 |
| Sep 16 2011 |
4543 |
350.02 |
| Sep 16 2011 |
5680 |
332.66 |
| Sep 10 2011 |
3977 |
333.31 |
| Sep 10 2011 |
4453 |
350.02 |
| Sep 10 2011 |
5790 |
336.66 |
| Sep 02 2011 |
4361 |
350.02 |
| Sep 02 2011 |
3967 |
333.31 |
| Sep 02 2011 |
5730 |
336.66 |
| Aug 26 2011 |
3966 |
333.31 |
| Aug 26 2011 |
4349 |
350.02 |
| Aug 26 2011 |
5727 |
336.66 |
| Aug 19 2011 |
4263 |
350.02 |
| Aug 19 2011 |
3824 |
333.31 |
| Aug 19 2011 |
5150 |
336.66 |
| Aug 12 2011 |
3739 |
333.31 |
| Aug 12 2011 |
4247 |
350.02 |
| Aug 12 2011 |
5092 |
336.66 |
| Aug 05 2011 |
4183 |
350.02 |
| Aug 05 2011 |
3711 |
333.31 |
| Aug 05 2011 |
5030 |
336.66 |
| Jul 29 2011 |
3678 |
333.31 |
| Jul 29 2011 |
4168 |
350.02 |
| Jul 29 2011 |
5001 |
336.66 |
| Jul 22 2011 |
3931 |
350.02 |
| Jul 22 2011 |
3474 |
333.31 |
| Jul 22 2011 |
4763 |
336.66 |
| Jul 15 2011 |
3283 |
333.31 |
| Jul 15 2011 |
3749 |
350.02 |
| Jul 15 2011 |
4542 |
336.66 |
| Jul 08 2011 |
3590 |
350.02 |
| Jul 08 2011 |
3019 |
333.31 |
| Jul 08 2011 |
4353 |
336.66 |
| Jul 01 2011 |
2838 |
350.02 |
| Jul 01 2011 |
2210 |
333.31 |
| Jul 01 2011 |
3429 |
336.66 |
| Jun 17 2011 |
2751 |
350.02 |
| Jun 17 2011 |
1968 |
328.69 |
| Jun 17 2011 |
3274 |
334.03 |
| Jun 10 2011 |
2636 |
350.02 |
| Jun 10 2011 |
2140 |
328.69 |
| Jun 10 2011 |
3345 |
334.03 |
| Jun 03 2011 |
2455 |
350.02 |
| Jun 03 2011 |
1969 |
328.69 |
| Jun 03 2011 |
3148 |
334.03 |
| May 29 2011 |
2468 |
350.02 |
| May 29 2011 |
1941 |
328.69 |
| May 29 2011 |
3176 |
334.03 |
| May 06 2011 |
1808 |
329.96 |
| May 06 2011 |
2566 |
350.02 |
| May 06 2011 |
3368 |
336.65 |
| Apr 22 2011 |
2067 |
329.96 |
| Apr 22 2011 |
2770 |
350.02 |
| Apr 22 2011 |
3615 |
336.65 |
| Oct 15 2010 |
4296 |
352.85 |
| Oct 15 2010 |
5625 |
352.85 |
| Aug 15 2010 |
4130 |
352.85 |
| Aug 15 2010 |
5489 |
352.85 |
| Aug 01 2010 |
3838 |
352.85 |
| Aug 01 2010 |
5215 |
352.85 |
| Jul 15 2010 |
3631 |
352.85 |
| Jul 15 2010 |
4869 |
352.85 |
| Jul 01 2010 |
3725 |
352.85 |
| Jul 01 2010 |
5097 |
352.85 |
| Jun 15 2010 |
3523 |
352.85 |
| Jun 15 2010 |
4850 |
352.85 |
| Jun 01 2010 |
3067 |
352.85 |
| Jun 01 2010 |
4531 |
352.85 |
| May 27 2010 |
2598 |
352.85 |
| May 27 2010 |
4057 |
352.85 |
| May 15 2010 |
2707 |
345.38 |
| May 15 2010 |
4007 |
345.38 |
| Apr 30 2010 |
2527 |
345.38 |
| Apr 30 2010 |
4671 |
372.45 |
| Apr 15 2010 |
3527 |
399.52 |
| Apr 15 2010 |
5370 |
399.52 |
| Apr 02 2010 |
2871 |
399.52 |
| Apr 02 2010 |
4687 |
399.52 |
| Aug 30 2009 |
1867 |
399.52 |
| Aug 30 2009 |
2983 |
399.52 |
| Aug 15 2009 |
1191 |
322.73 |
| Aug 15 2009 |
2015 |
399.52 |
| Aug 15 2009 |
2340 |
361.12 |
| Aug 01 2009 |
1224 |
322.73 |
| Aug 01 2009 |
1974 |
399.52 |
| Aug 01 2009 |
2332 |
361.12 |
| Jul 15 2009 |
1969 |
399.52 |
| Jul 15 2009 |
1228 |
322.73 |
| Jul 15 2009 |
2313 |
361.12 |
| Jul 01 2009 |
940 |
308.82 |
| Jul 01 2009 |
1610 |
399.52 |
| Jul 01 2009 |
1807 |
339.06 |
| Jun 15 2009 |
1634 |
399.52 |
| Jun 15 2009 |
931 |
308.82 |
| Jun 15 2009 |
1790 |
339.06 |
| Jun 01 2009 |
843 |
308.82 |
| Jun 01 2009 |
1565 |
399.52 |
| Jun 01 2009 |
1683 |
339.06 |
| May 15 2009 |
877 |
308.82 |
| May 15 2009 |
1545 |
399.52 |
| May 15 2009 |
1712 |
339.06 |
| May 01 2009 |
765 |
294.92 |
| May 01 2009 |
1041 |
294.92 |
| Apr 15 2009 |
1089 |
335.92 |
| Apr 15 2009 |
1513 |
410.91 |
| Apr 15 2009 |
1770 |
360.92 |
| Apr 01 2009 |
1496 |
410.91 |
| Apr 01 2009 |
1092 |
335.92 |
| Apr 01 2009 |
1765 |
360.92 |
| Oct 14 2008 |
939 |
335.92 |
| Oct 14 2008 |
1442 |
410.91 |
| Oct 14 2008 |
1618 |
360.92 |
| Jul 13 2008 |
1348 |
360.92 |
