| Feb 17 2026 |
19924 |
483.53 |
| Feb 10 2026 |
19941 |
483.53 |
| Feb 03 2026 |
19941 |
483.53 |
| Jan 27 2026 |
19894 |
483.53 |
| Jan 20 2026 |
19894 |
483.53 |
| Jan 13 2026 |
19894 |
483.53 |
| Jan 06 2026 |
19894 |
483.53 |
| Dec 30 2025 |
19894 |
483.53 |
| Dec 23 2025 |
19894 |
483.53 |
| Dec 16 2025 |
19894 |
483.53 |
| Dec 09 2025 |
19426 |
483.53 |
| Dec 02 2025 |
19041 |
483.53 |
| Nov 25 2025 |
18294 |
483.53 |
| Nov 18 2025 |
18412 |
483.53 |
| Nov 11 2025 |
17573 |
483.53 |
| Nov 04 2025 |
17614 |
483.53 |
| Oct 28 2025 |
17961 |
483.53 |
| Oct 21 2025 |
18252 |
483.53 |
| Oct 14 2025 |
17596 |
459.13 |
| Oct 07 2025 |
17845 |
459.13 |
| Sep 30 2025 |
18092 |
459.13 |
| Sep 23 2025 |
18472 |
459.13 |
| Sep 16 2025 |
18140 |
459.13 |
| Sep 09 2025 |
18582 |
459.13 |
| Sep 02 2025 |
17094 |
459.13 |
| Aug 26 2025 |
17124 |
459.13 |
| Aug 19 2025 |
17408 |
459.13 |
| Aug 12 2025 |
18806 |
459.13 |
| Aug 05 2025 |
19143 |
459.13 |
| Jul 29 2025 |
19205 |
459.13 |
| Jul 22 2025 |
18603 |
459.13 |
| Jul 15 2025 |
19149 |
459.13 |
| Jul 08 2025 |
19204 |
459.13 |
| Jul 01 2025 |
19114 |
459.13 |
| Jun 24 2025 |
19345 |
459.13 |
| Jun 17 2025 |
19661 |
459.13 |
| Jun 10 2025 |
17892 |
459.13 |
| Jun 03 2025 |
17892 |
459.13 |
| May 27 2025 |
19880 |
459.13 |
| May 20 2025 |
17638 |
459.13 |
| May 13 2025 |
17199 |
459.13 |
| May 06 2025 |
17141 |
459.13 |
| Apr 29 2025 |
15579 |
459.13 |
| Apr 22 2025 |
16196 |
459.13 |
| Apr 15 2025 |
18276 |
459.13 |
| Apr 08 2025 |
18136 |
459.13 |
| Apr 01 2025 |
17883 |
459.13 |
| Mar 25 2025 |
17569 |
459.13 |
| Mar 18 2025 |
16119 |
434.74 |
| Mar 11 2025 |
17006 |
434.74 |
| Mar 04 2025 |
15038 |
434.74 |
| Feb 25 2025 |
15062 |
434.74 |
| Feb 18 2025 |
14628 |
434.74 |
| Feb 11 2025 |
13766 |
434.74 |
| Feb 04 2025 |
12210 |
434.74 |
| Jan 29 2025 |
12184 |
434.74 |
| Apr 24 2024 |
4860 |
393.75 |
| Apr 17 2024 |
4856 |
393.75 |
| Apr 10 2024 |
4867 |
393.75 |
| Apr 03 2024 |
4891 |
393.75 |
| Mar 27 2024 |
4796 |
393.75 |
| Mar 21 2024 |
4844 |
393.75 |
| Mar 14 2024 |
4823 |
393.75 |
| Mar 07 2024 |
4827 |
393.75 |
| Feb 29 2024 |
4826 |
393.75 |
| Feb 22 2024 |
4827 |
393.75 |
| Feb 15 2024 |
4842 |
393.75 |
| Feb 08 2024 |
4842 |
393.75 |
| Feb 01 2024 |
4867 |
393.75 |
| Jan 25 2024 |
4896 |
393.75 |
| Jan 18 2024 |
4887 |
393.75 |
| Jan 11 2024 |
4859 |
393.75 |
| Jan 04 2024 |
4861 |
393.75 |
| Dec 28 2023 |
4908 |
393.75 |
| Dec 21 2023 |
4908 |
393.75 |
| Dec 14 2023 |
4908 |
393.75 |
| Dec 07 2023 |
4892 |
393.75 |
| Nov 30 2023 |
4708 |
393.75 |
| Nov 23 2023 |
4714 |
393.75 |
| Nov 16 2023 |
4737 |
393.75 |
| Nov 09 2023 |
4691 |
393.75 |
| Nov 02 2023 |
4639 |
393.75 |
| Oct 26 2023 |
4645 |
393.75 |
| Oct 19 2023 |
4624 |
393.75 |
| Oct 12 2023 |
4645 |
393.75 |
| Oct 05 2023 |
4650 |
393.75 |
| Sep 28 2023 |
4683 |
393.75 |
| Sep 21 2023 |
4671 |
393.75 |
| Sep 14 2023 |
4687 |
393.75 |
| Sep 07 2023 |
4668 |
393.75 |
| Aug 31 2023 |
4680 |
393.75 |
| Aug 24 2023 |
4733 |
393.75 |
| Aug 17 2023 |
4769 |
393.75 |
| Aug 10 2023 |
4773 |
393.75 |
| Aug 03 2023 |
4767 |
393.75 |
| Jul 27 2023 |
4767 |
393.75 |
| Jul 20 2023 |
4769 |
393.75 |
| Jul 13 2023 |
4783 |
393.75 |
| Jul 06 2023 |
4829 |
393.75 |
| Jun 29 2023 |
4855 |
393.75 |
| Jun 22 2023 |
4989 |
393.75 |
| Jun 15 2023 |
4915 |
393.75 |
| Jun 08 2023 |
5013 |
393.75 |
| Jun 01 2023 |
5007 |
393.75 |
| May 25 2023 |
4771 |
393.75 |
| May 18 2023 |
4755 |
393.75 |
| May 11 2023 |
4965 |
393.75 |
| May 04 2023 |
4821 |
393.75 |
| Apr 27 2023 |
4803 |
393.75 |
| Apr 20 2023 |
4603 |
393.75 |
| Apr 13 2023 |
4597 |
393.75 |
| Apr 06 2023 |
4619 |
393.75 |
| Mar 30 2023 |
4289 |
393.75 |
| Mar 23 2023 |
4321 |
393.75 |
| Mar 16 2023 |
4292 |
393.75 |
| Mar 09 2023 |
4312 |
393.75 |
| Mar 02 2023 |
4326 |
393.75 |
| Feb 23 2023 |
4351 |
393.75 |
| Feb 16 2023 |
4350 |
393.75 |
| Feb 09 2023 |
4349 |
393.75 |
| Feb 02 2023 |
4312 |
393.75 |
| Jan 26 2023 |
4309 |
393.75 |
| Jan 19 2023 |
4323 |
393.75 |
| Jan 12 2023 |
4326 |
393.75 |
| Jan 05 2023 |
4325 |
393.75 |
| Dec 29 2022 |
4325 |
393.75 |
| Dec 22 2022 |
4326 |
393.75 |
| Dec 15 2022 |
4330 |
393.75 |
| Dec 08 2022 |
4359 |
393.75 |
| Dec 01 2022 |
4361 |
393.75 |
| Nov 24 2022 |
4360 |
393.75 |
| Nov 17 2022 |
4370 |
393.75 |
| Nov 10 2022 |
4425 |
393.75 |
| Nov 03 2022 |
4403 |
393.75 |
| Oct 27 2022 |
4410 |
393.75 |
| Oct 20 2022 |
4415 |
393.75 |
| Oct 13 2022 |
4432 |
393.75 |
| Oct 06 2022 |
4436 |
393.75 |
| Sep 29 2022 |
4405 |
393.75 |
| Sep 22 2022 |
4324 |
393.75 |
| Sep 15 2022 |
4353 |
393.75 |
| Sep 08 2022 |
4234 |
393.75 |
| Sep 01 2022 |
4234 |
393.75 |
| Aug 25 2022 |
4237 |
393.75 |
| Aug 18 2022 |
4243 |
393.75 |
| Aug 11 2022 |
4244 |
393.75 |
| Aug 04 2022 |
4244 |
393.75 |
| Jul 28 2022 |
4250 |
393.75 |
| Jul 21 2022 |
4267 |
393.75 |
| Jul 14 2022 |
4270 |
393.75 |
| Jul 07 2022 |
4283 |
393.75 |
| Jun 30 2022 |
4284 |
393.75 |
| Jun 23 2022 |
4197 |
393.75 |
| Jun 16 2022 |
4206 |
393.75 |
