| Apr 01 2025 |
8680 |
336.88 |
| Mar 25 2025 |
8547 |
336.88 |
| Mar 18 2025 |
8429 |
336.88 |
| Mar 11 2025 |
8683 |
336.88 |
| Mar 04 2025 |
7595 |
336.88 |
| Feb 25 2025 |
7657 |
336.88 |
| Feb 18 2025 |
7580 |
336.88 |
| Feb 11 2025 |
7262 |
336.88 |
| Feb 04 2025 |
6502 |
336.88 |
| Jan 29 2025 |
6479 |
336.88 |
| Jul 10 2024 |
4705 |
458.52 |
| Jul 10 2024 |
7078 |
458.52 |
| Jul 03 2024 |
4811 |
458.52 |
| Jul 03 2024 |
7269 |
458.52 |
| Jun 26 2024 |
4907 |
458.52 |
| Jun 26 2024 |
7116 |
458.52 |
| Jun 19 2024 |
4951 |
458.52 |
| Jun 19 2024 |
7244 |
458.52 |
| Jun 12 2024 |
4944 |
458.52 |
| Jun 12 2024 |
7177 |
458.52 |
| Jun 05 2024 |
4969 |
458.52 |
| Jun 05 2024 |
7231 |
458.52 |
| May 29 2024 |
5007 |
458.52 |
| May 29 2024 |
7201 |
458.52 |
| May 22 2024 |
4913 |
458.52 |
| May 22 2024 |
7401 |
458.52 |
| May 15 2024 |
4802 |
458.52 |
| May 15 2024 |
7414 |
458.52 |
| May 08 2024 |
4850 |
458.52 |
| May 08 2024 |
7515 |
458.52 |
| May 01 2024 |
4842 |
458.52 |
| May 01 2024 |
8174 |
458.52 |
| Apr 24 2024 |
5705 |
458.52 |
| Apr 24 2024 |
6389 |
427.5 |
| Apr 24 2024 |
10883 |
458.52 |
| Apr 17 2024 |
5683 |
458.52 |
| Apr 17 2024 |
6373 |
427.5 |
| Apr 17 2024 |
10924 |
458.52 |
| Apr 10 2024 |
5694 |
458.52 |
| Apr 10 2024 |
6389 |
427.5 |
| Apr 10 2024 |
10987 |
458.52 |
| Apr 03 2024 |
5669 |
458.52 |
| Apr 03 2024 |
6412 |
427.5 |
| Apr 03 2024 |
10834 |
458.52 |
| Mar 27 2024 |
5651 |
458.52 |
| Mar 27 2024 |
6319 |
427.5 |
| Mar 27 2024 |
10918 |
458.52 |
| Mar 21 2024 |
5660 |
458.52 |
| Mar 21 2024 |
6358 |
427.5 |
| Mar 21 2024 |
10833 |
458.52 |
| Mar 14 2024 |
5638 |
458.52 |
| Mar 14 2024 |
6324 |
427.5 |
| Mar 14 2024 |
10905 |
458.52 |
| Mar 07 2024 |
5670 |
458.52 |
| Mar 07 2024 |
6329 |
427.5 |
| Mar 07 2024 |
10940 |
458.52 |
| Feb 29 2024 |
5673 |
458.52 |
| Feb 29 2024 |
6327 |
427.5 |
| Feb 29 2024 |
10925 |
458.52 |
| Feb 22 2024 |
5663 |
458.52 |
| Feb 22 2024 |
6330 |
427.5 |
| Feb 22 2024 |
10954 |
458.52 |
| Feb 15 2024 |
5660 |
458.52 |
| Feb 15 2024 |
6348 |
427.5 |
| Feb 15 2024 |
10881 |
458.52 |
| Feb 08 2024 |
5633 |
458.52 |
| Feb 08 2024 |
6380 |
427.5 |
| Feb 08 2024 |
10927 |
458.52 |
| Feb 01 2024 |
5641 |
458.52 |
| Feb 01 2024 |
6415 |
427.5 |
| Feb 01 2024 |
10857 |
458.52 |
| Jan 25 2024 |
5602 |
458.52 |
| Jan 25 2024 |
6436 |
427.5 |
| Jan 25 2024 |
10751 |
458.52 |
| Jan 18 2024 |
5585 |
458.52 |
| Jan 18 2024 |
6412 |
427.5 |
| Jan 18 2024 |
10748 |
458.52 |
| Jan 11 2024 |
5587 |
458.52 |
| Jan 11 2024 |
6381 |
427.5 |
| Jan 11 2024 |
10742 |
458.52 |
| Jan 04 2024 |
5592 |
458.52 |
| Jan 04 2024 |
6381 |
427.5 |
| Jan 04 2024 |
10414 |
458.52 |
| Dec 28 2023 |
5588 |
458.52 |
| Dec 28 2023 |
6409 |
427.5 |
| Dec 28 2023 |
10390 |
458.52 |
| Dec 21 2023 |
5588 |
458.52 |
| Dec 21 2023 |
6409 |
427.5 |
| Dec 21 2023 |
10390 |
458.52 |
| Dec 14 2023 |
5586 |
458.52 |
| Dec 14 2023 |
6409 |
427.5 |
| Dec 14 2023 |
10362 |
458.52 |
| Dec 07 2023 |
5587 |
458.52 |
| Dec 07 2023 |
6395 |
427.5 |
| Dec 07 2023 |
10362 |
458.52 |
| Nov 30 2023 |
5589 |
458.52 |
| Nov 30 2023 |
6138 |
427.5 |
| Nov 30 2023 |
10363 |
458.52 |
| Nov 23 2023 |
5590 |
458.52 |
| Nov 23 2023 |
6147 |
427.5 |
| Nov 23 2023 |
10340 |
458.52 |
| Nov 16 2023 |
5541 |
458.52 |
| Nov 16 2023 |
6163 |
427.5 |
| Nov 16 2023 |
10250 |
458.52 |
| Nov 09 2023 |
5538 |
458.52 |
| Nov 09 2023 |
6090 |
427.5 |
| Nov 09 2023 |
10163 |
458.52 |
| Nov 02 2023 |
5538 |
458.52 |
| Nov 02 2023 |
6031 |
427.5 |
| Nov 02 2023 |
10160 |
458.52 |
| Oct 26 2023 |
5526 |
458.52 |
| Oct 26 2023 |
6037 |
427.5 |
| Oct 26 2023 |
10142 |
458.52 |
| Oct 19 2023 |
5508 |
458.52 |
| Oct 19 2023 |
6014 |
427.5 |
| Oct 19 2023 |
10086 |
458.52 |
| Oct 12 2023 |
5505 |
458.52 |
| Oct 12 2023 |
6044 |
427.5 |
| Oct 12 2023 |
10026 |
458.52 |
| Oct 05 2023 |
5515 |
458.52 |
| Oct 05 2023 |
6047 |
427.5 |
| Oct 05 2023 |
9741 |
458.52 |
| Sep 28 2023 |
5498 |
458.52 |
| Sep 28 2023 |
6083 |
427.5 |
| Sep 28 2023 |
9620 |
458.52 |
| Sep 21 2023 |
5401 |
458.52 |
| Sep 21 2023 |
6030 |
427.5 |
| Sep 21 2023 |
9546 |
458.52 |
| Sep 14 2023 |
5420 |
458.52 |
| Sep 14 2023 |
6055 |
427.5 |
| Sep 14 2023 |
9662 |
458.52 |
| Sep 07 2023 |
5520 |
458.52 |
| Sep 07 2023 |
6014 |
427.5 |
| Sep 07 2023 |
9811 |
458.52 |
| Aug 31 2023 |
5501 |
458.52 |
| Aug 31 2023 |
6029 |
427.5 |
| Aug 31 2023 |
9852 |
458.52 |
| Aug 24 2023 |
5516 |
458.52 |
| Aug 24 2023 |
6117 |
427.5 |
| Aug 24 2023 |
9676 |
458.52 |
| Aug 17 2023 |
5627 |
458.52 |
| Aug 17 2023 |
6164 |
427.5 |
| Aug 17 2023 |
9765 |
458.52 |
| Aug 10 2023 |
5738 |
458.52 |
| Aug 10 2023 |
6171 |
427.5 |
| Aug 10 2023 |
9800 |
458.52 |
| Aug 03 2023 |
5702 |
458.52 |
| Aug 03 2023 |
6167 |
427.5 |
| Aug 03 2023 |
9800 |
458.52 |
| Jul 27 2023 |
5771 |
458.52 |
| Jul 27 2023 |
6166 |
427.5 |
| Jul 27 2023 |
9828 |
458.52 |
| Jul 20 2023 |
5894 |
458.52 |
| Jul 20 2023 |
6170 |
427.5 |
| Jul 20 2023 |
9374 |
458.52 |
| Jul 13 2023 |
6221 |
427.5 |
| Jul 06 2023 |
6306 |
427.5 |
| Jun 29 2023 |
6336 |
427.5 |
| Jun 22 2023 |
6485 |
427.5 |
| Jun 15 2023 |
6340 |
427.5 |
| Jun 08 2023 |
6412 |
427.5 |
| Jun 01 2023 |
6413 |
427.5 |
| May 25 2023 |
6091 |
427.5 |
| May 18 2023 |
6080 |
427.5 |
| May 11 2023 |
6364 |
427.5 |
| May 04 2023 |
6167 |
427.5 |
| Apr 27 2023 |
6185 |
427.5 |
| Apr 20 2023 |
5932 |
427.5 |
| Apr 13 2023 |
5903 |
427.5 |
| Apr 06 2023 |
5896 |
427.5 |
| Mar 30 2023 |
5505 |
427.5 |
| Mar 23 2023 |
5587 |
427.5 |
| Mar 16 2023 |
5531 |
427.5 |
| Mar 09 2023 |
5572 |
427.5 |
| Mar 02 2023 |
5603 |
427.5 |
| Feb 23 2023 |
5666 |
427.5 |
| Feb 16 2023 |
5684 |
427.5 |
| Feb 09 2023 |
5684 |
427.5 |
| Feb 02 2023 |
5633 |
427.5 |
| Jan 26 2023 |
5625 |
427.5 |
| Jan 19 2023 |
5646 |
427.5 |
| Jan 12 2023 |
5650 |
427.5 |
| Jan 05 2023 |
5650 |
427.5 |
| Dec 29 2022 |
5650 |
427.5 |
| Dec 22 2022 |
5650 |
427.5 |
| Dec 15 2022 |
5655 |
427.5 |
| Dec 08 2022 |
5691 |
427.5 |
| Dec 01 2022 |
5705 |
427.5 |
| Nov 24 2022 |
5706 |
427.5 |
| Nov 17 2022 |
5712 |
427.5 |
| Nov 10 2022 |
5778 |
427.5 |
| Nov 03 2022 |
5748 |
427.5 |
| Oct 27 2022 |
5757 |
427.5 |
| Oct 20 2022 |
5761 |
427.5 |
| Oct 13 2022 |
5788 |
427.5 |
| Oct 06 2022 |
5806 |
427.5 |
| Sep 29 2022 |
5758 |
427.5 |
| Sep 22 2022 |
5659 |
427.5 |
| Sep 15 2022 |
5708 |
427.5 |
| Sep 08 2022 |
5562 |
427.5 |
| Sep 01 2022 |
5547 |
427.5 |
| Aug 25 2022 |
5557 |
427.5 |
| Aug 18 2022 |
5563 |
427.5 |
| Aug 11 2022 |
5563 |
427.5 |
| Aug 04 2022 |
5563 |
427.5 |
| Jul 28 2022 |
5575 |
427.5 |
| Jul 21 2022 |
5589 |
427.5 |
| Jul 14 2022 |
5593 |
427.5 |
| Jul 07 2022 |
5610 |
427.5 |
| Jun 30 2022 |
5610 |
427.5 |
| Jun 23 2022 |
5468 |
427.5 |
| Jun 16 2022 |
5484 |
427.5 |
