| Oct 16 2024 |
1882 |
546 |
| Oct 09 2024 |
1888 |
546 |
| Oct 02 2024 |
1206 |
558 |
| Sep 25 2024 |
1213 |
558 |
| Sep 18 2024 |
493 |
552 |
| Sep 11 2024 |
520 |
552 |
| Sep 04 2024 |
598 |
549 |
| Aug 28 2024 |
653 |
549 |
| Aug 21 2024 |
704 |
547.2 |
| Aug 14 2024 |
783 |
547.2 |
| Aug 07 2024 |
783 |
547.2 |
| Jul 31 2024 |
785 |
547.2 |
| Jul 24 2024 |
746 |
547.2 |
| Jul 17 2024 |
741 |
547.2 |
| Jul 10 2024 |
719 |
547.2 |
| Jul 03 2024 |
709 |
547.2 |
| Jun 26 2024 |
708 |
547.2 |
| Jun 19 2024 |
720 |
547.2 |
| Jun 12 2024 |
715 |
547.2 |
| Jun 05 2024 |
693 |
547.2 |
| May 29 2024 |
683 |
547.2 |
| May 22 2024 |
658 |
547.2 |
| May 15 2024 |
688 |
547.2 |
| May 08 2024 |
685 |
547.2 |
| May 01 2024 |
675 |
547.2 |
| Apr 24 2024 |
774 |
539.87 |
| Apr 17 2024 |
802 |
539.87 |
| Apr 10 2024 |
805 |
539.87 |
| Apr 03 2024 |
782 |
539.87 |
| Mar 27 2024 |
776 |
539.87 |
| Mar 21 2024 |
773 |
539.87 |
| Mar 14 2024 |
767 |
539.87 |
| Mar 07 2024 |
771 |
539.87 |
| Feb 29 2024 |
770 |
539.87 |
| Feb 22 2024 |
769 |
539.87 |
| Feb 15 2024 |
770 |
539.87 |
| Feb 08 2024 |
770 |
539.87 |
| Feb 01 2024 |
770 |
539.87 |
| Jan 25 2024 |
770 |
539.87 |
| Jan 18 2024 |
773 |
539.87 |
| Jan 11 2024 |
773 |
539.87 |
| Jan 04 2024 |
773 |
539.87 |
| Dec 28 2023 |
772 |
539.87 |
| Dec 21 2023 |
772 |
539.87 |
| Dec 14 2023 |
772 |
539.87 |
| Dec 07 2023 |
772 |
539.87 |
| Nov 30 2023 |
551 |
539.87 |
| Nov 23 2023 |
448 |
539.87 |
| Nov 16 2023 |
396 |
539.87 |
| Nov 09 2023 |
380 |
539.87 |
| Nov 02 2023 |
373 |
539.87 |
| Oct 26 2023 |
581 |
533.33 |
| Oct 19 2023 |
583 |
533.33 |
| Oct 12 2023 |
584 |
533.33 |
| Oct 05 2023 |
581 |
533.33 |
| Sep 28 2023 |
597 |
533.33 |
| Sep 21 2023 |
593 |
533.33 |
| Sep 14 2023 |
594 |
533.33 |
| Sep 07 2023 |
600 |
533.33 |
| Aug 31 2023 |
598 |
533.33 |
| Aug 24 2023 |
596 |
533.33 |
| Aug 17 2023 |
596 |
533.33 |
| Aug 10 2023 |
596 |
533.33 |
| Aug 03 2023 |
596 |
533.33 |
| Jul 27 2023 |
594 |
533.33 |
| Jul 20 2023 |
581 |
533.33 |
| Jul 13 2023 |
584 |
533.33 |
| Jul 06 2023 |
586 |
533.33 |
| Jun 29 2023 |
581 |
533.33 |
| Jun 22 2023 |
593 |
533.33 |
| Jun 15 2023 |
597 |
533.33 |
| Jun 08 2023 |
595 |
533.33 |
| Jun 01 2023 |
592 |
533.33 |
| May 25 2023 |
516 |
533.33 |
| May 18 2023 |
514 |
533.33 |
| May 11 2023 |
545 |
533.33 |
| May 04 2023 |
515 |
533.33 |
| Apr 27 2023 |
507 |
533.33 |
| Apr 20 2023 |
500 |
533.33 |
| Apr 13 2023 |
501 |
533.33 |
| Apr 06 2023 |
503 |
533.33 |
| Mar 30 2023 |
472 |
533.33 |
| Mar 23 2023 |
477 |
533.33 |
| Mar 16 2023 |
469 |
533.33 |
| Mar 09 2023 |
465 |
533.33 |
| Mar 02 2023 |
466 |
533.33 |
| Feb 23 2023 |
467 |
533.33 |
| Feb 16 2023 |
465 |
533.33 |
| Feb 09 2023 |
465 |
533.33 |
| Feb 02 2023 |
461 |
533.33 |
| Jan 26 2023 |
461 |
533.33 |
| Jan 19 2023 |
461 |
533.33 |
| Jan 12 2023 |
461 |
533.33 |
| Jan 05 2023 |
461 |
533.33 |
| Dec 29 2022 |
461 |
533.33 |
| Dec 22 2022 |
461 |
533.33 |
| Dec 15 2022 |
461 |
533.33 |
| Dec 08 2022 |
462 |
533.33 |
| Dec 01 2022 |
461 |
533.33 |
| Nov 24 2022 |
460 |
533.33 |
| Nov 17 2022 |
462 |
533.33 |
| Nov 10 2022 |
462 |
533.33 |
| Nov 03 2022 |
462 |
533.33 |
| Oct 27 2022 |
461 |
533.33 |
| Oct 20 2022 |
461 |
533.33 |
| Oct 13 2022 |
460 |
533.33 |
| Oct 06 2022 |
459 |
533.33 |
| Sep 29 2022 |
456 |
533.33 |
| Sep 22 2022 |
462 |
533.33 |
| Sep 15 2022 |
469 |
533.33 |
| Sep 08 2022 |
461 |
533.33 |
| Sep 01 2022 |
456 |
533.33 |
| Aug 25 2022 |
456 |
533.33 |
| Aug 18 2022 |
456 |
533.33 |
| Aug 11 2022 |
456 |
533.33 |
| Aug 04 2022 |
456 |
533.33 |
| Jul 28 2022 |
456 |
533.33 |
| Jul 21 2022 |
461 |
533.33 |
| Jul 14 2022 |
461 |
533.33 |
| Jul 07 2022 |
460 |
533.33 |
| Jun 30 2022 |
460 |
533.33 |
| Jun 23 2022 |
444 |
533.33 |
| Jun 16 2022 |
446 |
533.33 |
