| Jun 07 2026 |
705 |
539.21 |
| Jun 07 2026 |
837 |
539.21 |
| Jun 02 2026 |
320 |
491.79 |
| Jun 02 2026 |
699 |
532.74 |
| Jun 02 2026 |
795 |
522.48 |
| May 26 2026 |
320 |
491.79 |
| May 26 2026 |
713 |
532.74 |
| May 26 2026 |
813 |
522.48 |
| May 19 2026 |
378 |
491.79 |
| May 19 2026 |
705 |
532.74 |
| May 19 2026 |
802 |
522.48 |
| May 12 2026 |
393 |
491.79 |
| May 12 2026 |
710 |
532.74 |
| May 12 2026 |
814 |
522.48 |
| May 05 2026 |
420 |
491.79 |
| May 05 2026 |
692 |
532.74 |
| May 05 2026 |
804 |
522.48 |
| Apr 28 2026 |
438 |
491.79 |
| Apr 28 2026 |
709 |
532.74 |
| Apr 28 2026 |
875 |
522.48 |
| Apr 21 2026 |
430 |
491.79 |
| Apr 21 2026 |
696 |
532.74 |
| Apr 21 2026 |
887 |
522.48 |
| Apr 14 2026 |
425 |
491.79 |
| Apr 14 2026 |
680 |
532.74 |
| Apr 14 2026 |
900 |
522.48 |
| Apr 07 2026 |
389 |
491.79 |
| Apr 07 2026 |
703 |
532.74 |
| Apr 07 2026 |
927 |
522.48 |
| Mar 31 2026 |
388 |
491.79 |
| Mar 31 2026 |
719 |
532.74 |
| Mar 31 2026 |
942 |
522.48 |
| Mar 24 2026 |
387 |
491.79 |
| Mar 24 2026 |
725 |
532.74 |
| Mar 24 2026 |
948 |
522.48 |
| Mar 17 2026 |
394 |
491.79 |
| Mar 17 2026 |
732 |
532.74 |
| Mar 17 2026 |
950 |
522.48 |
| Mar 10 2026 |
387 |
491.79 |
| Mar 10 2026 |
730 |
532.74 |
| Mar 10 2026 |
961 |
522.48 |
| Mar 03 2026 |
386 |
491.79 |
| Mar 03 2026 |
742 |
532.74 |
| Mar 03 2026 |
973 |
522.48 |
| Feb 24 2026 |
377 |
491.79 |
| Feb 24 2026 |
712 |
532.74 |
| Feb 24 2026 |
937 |
522.48 |
| Feb 17 2026 |
358 |
491.79 |
| Feb 17 2026 |
713 |
532.74 |
| Feb 17 2026 |
952 |
522.48 |
| Feb 10 2026 |
364 |
491.79 |
| Feb 10 2026 |
721 |
532.74 |
| Feb 10 2026 |
970 |
522.48 |
| Feb 03 2026 |
364 |
491.79 |
| Feb 03 2026 |
723 |
532.74 |
| Feb 03 2026 |
973 |
522.48 |
| Jan 27 2026 |
362 |
491.79 |
| Jan 27 2026 |
722 |
532.74 |
| Jan 27 2026 |
977 |
522.48 |
| Jan 20 2026 |
361 |
491.79 |
| Jan 20 2026 |
727 |
532.74 |
| Jan 20 2026 |
979 |
522.48 |
| Jan 13 2026 |
361 |
491.79 |
| Jan 13 2026 |
727 |
532.74 |
| Jan 13 2026 |
979 |
522.48 |
| Jan 06 2026 |
361 |
491.79 |
| Jan 06 2026 |
726 |
532.74 |
| Jan 06 2026 |
979 |
522.48 |
| Dec 30 2025 |
361 |
491.79 |
| Dec 30 2025 |
727 |
532.74 |
| Dec 30 2025 |
979 |
522.48 |
| Dec 23 2025 |
360 |
491.79 |
| Dec 23 2025 |
727 |
532.74 |
| Dec 23 2025 |
978 |
522.48 |
| Dec 16 2025 |
361 |
491.79 |
| Dec 16 2025 |
727 |
532.74 |
| Dec 16 2025 |
979 |
522.48 |
| Dec 09 2025 |
361 |
491.79 |
| Dec 09 2025 |
727 |
532.74 |
| Dec 09 2025 |
979 |
522.48 |
| Dec 02 2025 |
361 |
491.79 |
| Dec 02 2025 |
727 |
532.74 |
| Dec 02 2025 |
979 |
522.48 |
| Nov 25 2025 |
361 |
491.79 |
| Nov 25 2025 |
727 |
532.74 |
| Nov 25 2025 |
979 |
522.48 |
| Nov 18 2025 |
361 |
491.79 |
| Nov 18 2025 |
727 |
532.74 |
| Nov 18 2025 |
979 |
522.48 |
| Nov 11 2025 |
361 |
491.79 |
| Nov 11 2025 |
726 |
532.74 |
| Nov 11 2025 |
979 |
522.48 |
| Nov 04 2025 |
361 |
491.79 |
| Nov 04 2025 |
726 |
532.74 |
| Nov 04 2025 |
979 |
522.48 |
| Oct 28 2025 |
361 |
491.79 |
| Oct 28 2025 |
726 |
532.74 |
| Oct 28 2025 |
980 |
522.48 |
| Oct 21 2025 |
361 |
491.79 |
| Oct 21 2025 |
726 |
532.74 |
| Oct 21 2025 |
982 |
522.48 |
| Oct 14 2025 |
361 |
491.79 |
| Oct 14 2025 |
726 |
532.74 |
| Oct 14 2025 |
982 |
522.48 |
| Oct 07 2025 |
358 |
491.79 |
| Oct 07 2025 |
727 |
532.74 |
| Oct 07 2025 |
983 |
522.48 |
| Sep 30 2025 |
357 |
491.79 |
| Sep 30 2025 |
727 |
532.74 |
| Sep 30 2025 |
984 |
522.48 |
| Sep 23 2025 |
357 |
491.79 |
| Sep 23 2025 |
737 |
532.74 |
| Sep 23 2025 |
989 |
522.48 |
| Sep 16 2025 |
354 |
491.79 |
| Sep 16 2025 |
737 |
532.74 |
| Sep 16 2025 |
989 |
522.48 |
| Sep 09 2025 |
314 |
491.79 |
| Sep 09 2025 |
734 |
532.74 |
| Sep 09 2025 |
988 |
522.48 |
| Sep 02 2025 |
314 |
491.79 |
| Sep 02 2025 |
746 |
540.15 |
| Sep 02 2025 |
992 |
526.9 |
| Aug 26 2025 |
323 |
491.79 |
| Aug 26 2025 |
764 |
540.15 |
| Aug 26 2025 |
1025 |
526.9 |
| Aug 19 2025 |
323 |
491.79 |
| Aug 19 2025 |
753 |
540.15 |
| Aug 19 2025 |
1018 |
526.9 |
| Aug 12 2025 |
323 |
491.79 |
| Aug 12 2025 |
745 |
540.15 |
| Aug 12 2025 |
1016 |
526.9 |
| Aug 05 2025 |
312 |
491.79 |
| Aug 05 2025 |
752 |
540.15 |
| Aug 05 2025 |
1016 |
526.9 |
| Jul 29 2025 |
326 |
491.79 |
| Jul 29 2025 |
1012 |
536.58 |
| Jul 29 2025 |
971 |
521.65 |
| Jul 22 2025 |
335 |
491.79 |
| Jul 22 2025 |
1008 |
536.58 |
| Jul 22 2025 |
990 |
521.65 |
| Jul 15 2025 |
337 |
491.79 |
| Jul 15 2025 |
1011 |
536.58 |
| Jul 15 2025 |
977 |
521.65 |
| Jul 08 2025 |
342 |
491.79 |
| Jul 08 2025 |
1028 |
536.58 |
| Jul 08 2025 |
974 |
521.65 |
| Jul 01 2025 |
340 |
491.79 |
| Jul 01 2025 |
1038 |
536.58 |
| Jul 01 2025 |
958 |
521.65 |
| Jun 24 2025 |
295 |
491.79 |
| Jun 24 2025 |
1045 |
536.58 |
| Jun 24 2025 |
949 |
521.65 |
| Jun 17 2025 |
294 |
491.79 |
| Jun 17 2025 |
1158 |
552.73 |
| Jun 17 2025 |
918 |
522.26 |
| Oct 16 2024 |
2381 |
595.83 |
| Oct 09 2024 |
2374 |
595.83 |
| Oct 02 2024 |
1790 |
610.73 |
| Sep 25 2024 |
1808 |
610.73 |
| Sep 18 2024 |
835 |
607.57 |
| Sep 11 2024 |
916 |
607.57 |
| Sep 04 2024 |
1059 |
609.04 |
| Aug 28 2024 |
1168 |
609.04 |
| Aug 21 2024 |
1284 |
608.56 |
| Aug 14 2024 |
1396 |
608.56 |
| Aug 07 2024 |
1395 |
608.56 |
| Jul 31 2024 |
1400 |
608.56 |
| Jul 24 2024 |
1357 |
608.56 |
| Jul 17 2024 |
1348 |
608.56 |
| Jul 10 2024 |
1335 |
608.56 |
| Jul 03 2024 |
1322 |
608.56 |
| Jun 26 2024 |
1318 |
608.56 |
| Jun 19 2024 |
1324 |
608.56 |
| Jun 12 2024 |
1315 |
608.56 |
| Jun 05 2024 |
1284 |
608.56 |
| May 29 2024 |
1229 |
608.56 |
| May 22 2024 |
1197 |
608.56 |
| May 15 2024 |
1276 |
608.56 |
| May 08 2024 |
1272 |
608.56 |
| May 01 2024 |
1236 |
608.56 |
| Apr 24 2024 |
1460 |
608.56 |
| Apr 17 2024 |
1488 |
608.56 |
| Apr 10 2024 |
1482 |
608.56 |
| Apr 03 2024 |
1420 |
608.56 |
| Mar 27 2024 |
1416 |
608.56 |
| Mar 21 2024 |
1417 |
608.56 |
| Mar 14 2024 |
1412 |
608.56 |
| Mar 07 2024 |
1422 |
608.56 |
| Feb 29 2024 |
1425 |
608.56 |
| Feb 22 2024 |
1424 |
608.56 |
| Feb 15 2024 |
1428 |
608.56 |
| Feb 08 2024 |
1430 |
608.56 |
| Feb 01 2024 |
1431 |
608.56 |
| Jan 25 2024 |
1431 |
608.56 |
| Jan 18 2024 |
1442 |
608.56 |
| Jan 11 2024 |
1442 |
608.56 |
| Jan 04 2024 |
1442 |
608.56 |
| Dec 28 2023 |
1435 |
608.56 |
| Dec 21 2023 |
1435 |
608.56 |
| Dec 14 2023 |
1435 |
608.56 |
| Dec 07 2023 |
1430 |
608.56 |
| Nov 30 2023 |
970 |
608.56 |
| Nov 23 2023 |
752 |
608.56 |
| Nov 16 2023 |
632 |
608.56 |
| Nov 09 2023 |
610 |
608.56 |
| Nov 02 2023 |
608 |
608.56 |
