| Jun 07 2026 |
2093 |
177.65 |
| Jun 02 2026 |
2098 |
177.65 |
| May 26 2026 |
2171 |
180.67 |
| May 19 2026 |
2176 |
180.67 |
| May 12 2026 |
2324 |
186.31 |
| May 05 2026 |
2352 |
186.31 |
| Apr 28 2026 |
2351 |
186.31 |
| Apr 21 2026 |
667 |
217.57 |
| Apr 21 2026 |
2382 |
186.31 |
| Apr 14 2026 |
669 |
217.57 |
| Apr 14 2026 |
2340 |
186.31 |
| Apr 07 2026 |
820 |
217.57 |
| Apr 07 2026 |
2326 |
186.31 |
| Mar 31 2026 |
817 |
217.57 |
| Mar 31 2026 |
2372 |
186.31 |
| Mar 24 2026 |
821 |
217.57 |
| Mar 24 2026 |
2361 |
186.31 |
| Mar 17 2026 |
824 |
217.57 |
| Mar 17 2026 |
2352 |
186.31 |
| Mar 10 2026 |
818 |
217.57 |
| Mar 10 2026 |
2362 |
186.31 |
| Mar 03 2026 |
818 |
217.57 |
| Mar 03 2026 |
2342 |
186.31 |
| Feb 24 2026 |
843 |
217.57 |
| Feb 24 2026 |
2375 |
188.59 |
| Feb 17 2026 |
844 |
217.57 |
| Feb 17 2026 |
2366 |
188.7 |
| Feb 10 2026 |
844 |
217.57 |
| Feb 10 2026 |
2364 |
188.7 |
| Feb 03 2026 |
844 |
217.57 |
| Feb 03 2026 |
2362 |
188.7 |
| Jan 27 2026 |
844 |
217.57 |
| Jan 27 2026 |
2364 |
188.7 |
| Jan 20 2026 |
844 |
217.57 |
| Jan 20 2026 |
2362 |
188.7 |
| Jan 13 2026 |
844 |
217.57 |
| Jan 13 2026 |
2361 |
188.7 |
| Jan 06 2026 |
844 |
217.57 |
| Jan 06 2026 |
2361 |
188.7 |
| Dec 30 2025 |
844 |
217.57 |
| Dec 30 2025 |
2361 |
188.7 |
| Dec 23 2025 |
844 |
217.57 |
| Dec 23 2025 |
2358 |
188.7 |
| Dec 16 2025 |
844 |
217.57 |
| Dec 16 2025 |
2361 |
188.7 |
| Dec 09 2025 |
824 |
217.57 |
| Dec 09 2025 |
2360 |
188.7 |
| Dec 02 2025 |
813 |
217.57 |
| Dec 02 2025 |
2361 |
188.7 |
| Nov 25 2025 |
815 |
217.57 |
| Nov 25 2025 |
2361 |
188.7 |
| Nov 18 2025 |
814 |
217.57 |
| Nov 18 2025 |
2362 |
188.7 |
| Nov 11 2025 |
822 |
217.57 |
| Nov 11 2025 |
2366 |
188.7 |
| Nov 04 2025 |
823 |
217.57 |
| Nov 04 2025 |
2371 |
188.7 |
| Oct 28 2025 |
829 |
217.57 |
| Oct 28 2025 |
2357 |
188.7 |
| Oct 21 2025 |
817 |
217.57 |
| Oct 21 2025 |
2352 |
188.7 |
| Oct 14 2025 |
828 |
217.57 |
| Oct 14 2025 |
2345 |
188.7 |
| Oct 07 2025 |
833 |
217.57 |
| Oct 07 2025 |
2350 |
188.7 |
| Sep 30 2025 |
831 |
217.57 |
| Sep 30 2025 |
2340 |
188.7 |
| Sep 23 2025 |
830 |
217.57 |
| Sep 23 2025 |
2348 |
188.7 |
| Sep 16 2025 |
849 |
217.57 |
| Sep 16 2025 |
2349 |
188.7 |
| Sep 09 2025 |
848 |
217.57 |
| Sep 09 2025 |
2342 |
188.7 |
| Sep 02 2025 |
701 |
217.57 |
| Sep 02 2025 |
2334 |
188.7 |
| Aug 26 2025 |
702 |
217.57 |
| Aug 26 2025 |
3138 |
394.99 |
| Aug 26 2025 |
1790 |
361.43 |
| Aug 26 2025 |
2119 |
188.7 |
| Aug 26 2025 |
5168 |
380.23 |
| Aug 19 2025 |
711 |
217.57 |
| Aug 19 2025 |
3075 |
394.99 |
| Aug 19 2025 |
1795 |
361.43 |
| Aug 19 2025 |
2124 |
188.7 |
| Aug 19 2025 |
5165 |
380.23 |
| Aug 12 2025 |
698 |
217.57 |
| Aug 12 2025 |
3085 |
394.99 |
| Aug 12 2025 |
3679 |
361.43 |
| Aug 12 2025 |
2122 |
193.93 |
| Aug 12 2025 |
5170 |
380.23 |
| Aug 05 2025 |
699 |
217.57 |
| Aug 05 2025 |
3088 |
394.99 |
| Aug 05 2025 |
3667 |
361.43 |
| Aug 05 2025 |
2091 |
208.74 |
| Aug 05 2025 |
5203 |
380.23 |
| Jul 29 2025 |
701 |
217.57 |
| Jul 29 2025 |
3078 |
394.99 |
| Jul 29 2025 |
3698 |
361.43 |
| Jul 29 2025 |
2102 |
208.74 |
| Jul 29 2025 |
5176 |
380.23 |
| Jul 22 2025 |
676 |
217.57 |
| Jul 22 2025 |
3105 |
394.99 |
| Jul 22 2025 |
3684 |
361.43 |
| Jul 22 2025 |
2106 |
208.74 |
| Jul 22 2025 |
5270 |
380.23 |
| Jul 15 2025 |
671 |
217.57 |
| Jul 15 2025 |
3111 |
394.99 |
| Jul 15 2025 |
3644 |
361.43 |
| Jul 15 2025 |
2181 |
208.74 |
| Jul 15 2025 |
5254 |
380.23 |
| Jul 08 2025 |
668 |
217.57 |
| Jul 08 2025 |
3167 |
394.99 |
| Jul 08 2025 |
3709 |
361.43 |
| Jul 08 2025 |
2248 |
208.74 |
| Jul 08 2025 |
5292 |
380.23 |
| Jul 01 2025 |
663 |
217.57 |
| Jul 01 2025 |
3163 |
394.99 |
| Jul 01 2025 |
3956 |
361.43 |
| Jul 01 2025 |
2273 |
208.74 |
| Jul 01 2025 |
5277 |
380.23 |
| Jun 24 2025 |
662 |
217.57 |
| Jun 24 2025 |
2877 |
394.99 |
| Jun 24 2025 |
3715 |
361.43 |
| Jun 24 2025 |
2232 |
208.74 |
| Jun 24 2025 |
5281 |
380.23 |
| Jun 17 2025 |
660 |
217.57 |
| Jun 17 2025 |
2936 |
394.99 |
| Jun 17 2025 |
3735 |
361.43 |
| Jun 17 2025 |
2222 |
208.74 |
| Jun 17 2025 |
5305 |
380.23 |
| Jun 10 2025 |
503 |
217.57 |
| Jun 10 2025 |
3012 |
394.99 |
| Jun 10 2025 |
3741 |
361.43 |
| Jun 10 2025 |
2240 |
211.53 |
| Jun 10 2025 |
5303 |
380.23 |
| Jun 03 2025 |
503 |
217.57 |
| Jun 03 2025 |
2998 |
394.99 |
| Jun 03 2025 |
3692 |
361.43 |
| Jun 03 2025 |
2282 |
216.12 |
| Jun 03 2025 |
5292 |
380.23 |
| May 27 2025 |
517 |
217.57 |
| May 27 2025 |
3066 |
394.99 |
| May 27 2025 |
3714 |
361.43 |
| May 27 2025 |
2518 |
233.56 |
| May 27 2025 |
5274 |
380.23 |
| May 20 2025 |
366 |
217.57 |
| May 20 2025 |
3302 |
394.99 |
| May 20 2025 |
3621 |
361.43 |
| May 20 2025 |
2534 |
233.56 |
| May 20 2025 |
5357 |
380.23 |
| May 13 2025 |
364 |
217.57 |
| May 13 2025 |
3403 |
394.99 |
| May 13 2025 |
3625 |
361.43 |
| May 13 2025 |
2533 |
233.56 |
| May 13 2025 |
5409 |
380.23 |
| May 06 2025 |
368 |
217.57 |
| May 06 2025 |
3454 |
394.99 |
| May 06 2025 |
3632 |
361.43 |
| May 06 2025 |
2461 |
233.56 |
| May 06 2025 |
5363 |
380.23 |
| Apr 29 2025 |
3463 |
394.99 |
| Apr 29 2025 |
3657 |
361.43 |
| Apr 29 2025 |
2506 |
233.56 |
| Apr 29 2025 |
5463 |
380.23 |
| Apr 22 2025 |
3412 |
394.99 |
| Apr 22 2025 |
3675 |
361.43 |
| Apr 22 2025 |
2457 |
233.56 |
| Apr 22 2025 |
5488 |
380.23 |
| Apr 15 2025 |
3388 |
394.99 |
| Apr 15 2025 |
3672 |
361.43 |
| Apr 15 2025 |
2474 |
233.56 |
| Apr 15 2025 |
5498 |
380.23 |
| Apr 08 2025 |
3417 |
394.99 |
| Apr 08 2025 |
3674 |
361.43 |
| Apr 08 2025 |
2328 |
229.72 |
| Apr 08 2025 |
5572 |
380.23 |
| Apr 01 2025 |
3441 |
394.99 |
| Apr 01 2025 |
3665 |
361.43 |
| Apr 01 2025 |
2297 |
228.65 |
| Apr 01 2025 |
5554 |
380.23 |
| Mar 25 2025 |
3471 |
394.99 |
| Mar 25 2025 |
3670 |
361.43 |
| Mar 25 2025 |
2281 |
228.65 |
| Mar 25 2025 |
5512 |
380.23 |
| Mar 18 2025 |
3393 |
394.99 |
| Mar 18 2025 |
3646 |
361.43 |
| Mar 18 2025 |
2275 |
228.65 |
| Mar 18 2025 |
5544 |
380.23 |
| Mar 11 2025 |
3389 |
394.99 |
| Mar 11 2025 |
3653 |
361.43 |
| Mar 11 2025 |
2235 |
228.65 |
| Mar 11 2025 |
5503 |
380.23 |
| Mar 04 2025 |
3370 |
394.99 |
| Mar 04 2025 |
3650 |
361.43 |
| Mar 04 2025 |
2208 |
228.65 |
| Mar 04 2025 |
5524 |
380.23 |
| Feb 25 2025 |
3391 |
394.99 |
| Feb 25 2025 |
3654 |
361.43 |
| Feb 25 2025 |
2434 |
241.45 |
| Feb 25 2025 |
5496 |
380.23 |
| Feb 18 2025 |
3366 |
394.99 |
| Feb 18 2025 |
3625 |
361.43 |
| Feb 18 2025 |
2582 |
250.21 |
| Feb 18 2025 |
5519 |
380.23 |
| Feb 11 2025 |
3377 |
394.99 |
| Feb 11 2025 |
3625 |
361.43 |
| Feb 11 2025 |
2571 |
250.21 |
| Feb 11 2025 |
5528 |
380.23 |
| Feb 04 2025 |
3354 |
394.99 |
| Feb 04 2025 |
3615 |
361.43 |
| Feb 04 2025 |
2570 |
250.21 |
| Feb 04 2025 |
5501 |
380.23 |
| Jan 29 2025 |
3318 |
394.99 |
| Jan 29 2025 |
3614 |
361.43 |
| Jan 29 2025 |
2581 |
250.21 |
| Jan 29 2025 |
5489 |
380.23 |
| Jan 22 2025 |
3328 |
394.99 |
| Jan 22 2025 |
3600 |
361.43 |
| Jan 22 2025 |
2590 |
250.21 |
| Jan 22 2025 |
5499 |
380.23 |
| Jan 15 2025 |
3342 |
394.99 |
| Jan 15 2025 |
3599 |
361.43 |
| Jan 15 2025 |
2595 |
250.21 |
| Jan 15 2025 |
5495 |
380.23 |
| Jan 08 2025 |
3343 |
394.99 |
| Jan 08 2025 |
2040 |
361.43 |
| Jan 08 2025 |
2594 |
250.21 |
| Jan 08 2025 |
5456 |
380.23 |
| Jan 01 2025 |
3342 |
394.99 |
| Jan 01 2025 |
2053 |
361.43 |
| Jan 01 2025 |
2593 |
250.21 |
| Jan 01 2025 |
5457 |
380.23 |
| Dec 25 2024 |
3342 |
394.99 |
| Dec 25 2024 |
2054 |
361.43 |
| Dec 25 2024 |
2593 |
250.21 |
| Dec 25 2024 |
5447 |
380.23 |
| Dec 18 2024 |
3358 |
394.99 |
| Dec 18 2024 |
2054 |
361.43 |
| Dec 18 2024 |
2589 |
250.21 |
| Dec 18 2024 |
5439 |
380.23 |
| Dec 11 2024 |
3357 |
394.99 |
| Dec 11 2024 |
2050 |
361.43 |
| Dec 11 2024 |
2583 |
250.21 |
| Dec 11 2024 |
5437 |
380.23 |
| Dec 04 2024 |
3358 |
394.99 |
| Dec 04 2024 |
2050 |
361.43 |
| Dec 04 2024 |
2582 |
250.21 |
| Dec 04 2024 |
5439 |
380.23 |
| Nov 27 2024 |
3357 |
394.99 |
| Nov 27 2024 |
2050 |
361.43 |
| Nov 27 2024 |
2582 |
250.21 |
| Nov 27 2024 |
5439 |
380.23 |
| Nov 20 2024 |
3357 |
394.99 |
| Nov 20 2024 |
2049 |
361.43 |
| Nov 20 2024 |
2578 |
250.21 |
| Nov 20 2024 |
5438 |
380.23 |
| Nov 13 2024 |
3357 |
394.99 |
| Nov 13 2024 |
2049 |
361.43 |
| Nov 13 2024 |
2577 |
250.21 |
| Nov 13 2024 |
5434 |
380.23 |
| Nov 06 2024 |
3341 |
394.99 |
| Nov 06 2024 |
2048 |
361.43 |
| Nov 06 2024 |
2574 |
250.21 |
| Nov 06 2024 |
5431 |
380.23 |
| Oct 30 2024 |
3197 |
394.99 |
| Oct 30 2024 |
2052 |
361.43 |
| Oct 30 2024 |
2572 |
250.21 |
| Oct 30 2024 |
5411 |
380.23 |
| Oct 23 2024 |
3198 |
394.99 |
| Oct 23 2024 |
2052 |
361.43 |
| Oct 23 2024 |
2577 |
250.21 |
| Oct 23 2024 |
5663 |
380.23 |
| Oct 16 2024 |
3199 |
394.99 |
| Oct 16 2024 |
2053 |
361.43 |
| Oct 16 2024 |
2599 |
250.21 |
| Oct 16 2024 |
5669 |
380.23 |
| Oct 09 2024 |
3173 |
394.99 |
| Oct 09 2024 |
2055 |
361.43 |
| Oct 09 2024 |
2638 |
250.21 |
| Oct 09 2024 |
5673 |
380.23 |
| Oct 02 2024 |
3142 |
394.99 |
| Oct 02 2024 |
2036 |
361.43 |
| Oct 02 2024 |
736 |
287.96 |
| Oct 02 2024 |
5665 |
380.23 |
| Sep 25 2024 |
3134 |
394.99 |
| Sep 25 2024 |
2027 |
361.43 |
| Sep 25 2024 |
742 |
287.96 |
| Sep 25 2024 |
5654 |
380.23 |
| Sep 18 2024 |
3140 |
394.99 |
| Sep 18 2024 |
2025 |
361.43 |
| Sep 18 2024 |
741 |
287.96 |
| Sep 18 2024 |
5602 |
380.23 |
| Sep 11 2024 |
3127 |
394.99 |
| Sep 11 2024 |
2004 |
361.43 |
| Sep 11 2024 |
736 |
287.96 |
| Sep 11 2024 |
5611 |
380.23 |
| Sep 04 2024 |
3208 |
394.99 |
| Sep 04 2024 |
2010 |
361.43 |
| Sep 04 2024 |
733 |
287.96 |
| Sep 04 2024 |
5534 |
380.23 |
| Aug 28 2024 |
749 |
287.96 |
| Aug 21 2024 |
744 |
287.96 |
| Aug 14 2024 |
729 |
287.96 |
| Aug 07 2024 |
729 |
287.96 |
| Jul 31 2024 |
735 |
287.96 |
| Jul 24 2024 |
763 |
287.96 |
| Jul 17 2024 |
775 |
287.96 |
| Jul 10 2024 |
787 |
287.96 |
| Jul 03 2024 |
786 |
287.96 |
| Jun 26 2024 |
773 |
287.96 |
| Jun 19 2024 |
803 |
287.96 |
| Jun 12 2024 |
811 |
287.96 |
| Jun 05 2024 |
785 |
287.96 |
| May 29 2024 |
773 |
287.96 |
| May 22 2024 |
770 |
287.96 |
| May 15 2024 |
261 |
252.14 |
| May 08 2024 |
244 |
252.14 |
| May 01 2024 |
259 |
252.14 |
| Apr 24 2024 |
146 |
181.71 |
| Apr 17 2024 |
191 |
181.71 |
| Apr 10 2024 |
192 |
181.71 |
| Apr 03 2024 |
192 |
181.71 |
| Mar 27 2024 |
190 |
181.71 |
| Mar 21 2024 |
187 |
181.71 |
| Mar 14 2024 |
187 |
181.71 |
| Mar 07 2024 |
187 |
181.71 |
| Feb 29 2024 |
187 |
181.71 |
| Feb 22 2024 |
187 |
181.71 |
| Feb 15 2024 |
188 |
181.71 |
| Feb 08 2024 |
188 |
181.71 |
| Feb 01 2024 |
188 |
181.71 |
| Jan 25 2024 |
188 |
181.71 |
| Jan 18 2024 |
188 |
181.71 |
| Jan 11 2024 |
188 |
181.71 |
| Jan 04 2024 |
188 |
181.71 |
| Dec 28 2023 |
188 |
181.71 |
| Dec 21 2023 |
188 |
181.71 |
| Dec 14 2023 |
188 |
181.71 |
| Dec 07 2023 |
188 |
181.71 |
| Nov 30 2023 |
188 |
181.71 |
| Nov 23 2023 |
192 |
181.71 |
| Nov 16 2023 |
165 |
181.71 |
| Nov 09 2023 |
648 |
262.56 |
| Nov 02 2023 |
647 |
262.56 |
| Oct 26 2023 |
652 |
262.56 |
| Oct 19 2023 |
652 |
262.56 |
| Oct 12 2023 |
647 |
262.56 |
| Oct 05 2023 |
643 |
262.56 |
| Sep 28 2023 |
637 |
262.56 |
| Sep 21 2023 |
637 |
262.56 |
| Sep 14 2023 |
652 |
262.56 |
| Sep 07 2023 |
646 |
262.56 |
| Aug 31 2023 |
644 |
262.56 |
| Aug 24 2023 |
645 |
262.56 |
| Aug 17 2023 |
653 |
262.56 |
| Aug 10 2023 |
653 |
262.56 |
| Aug 03 2023 |
654 |
262.56 |
| Jul 27 2023 |
659 |
262.56 |
| Jul 20 2023 |
636 |
262.56 |
| Jul 13 2023 |
640 |
262.56 |
| Jul 06 2023 |
627 |
262.56 |
| Jun 29 2023 |
597 |
262.56 |
| Jun 22 2023 |
605 |
262.56 |
| Jun 15 2023 |
553 |
262.56 |
| Jun 08 2023 |
553 |
262.56 |
| Jun 01 2023 |
2036 |
321.49 |
| May 25 2023 |
1985 |
321.49 |
| May 18 2023 |
1987 |
321.49 |
| May 11 2023 |
2085 |
321.49 |
| May 04 2023 |
2062 |
321.49 |
| Apr 27 2023 |
2007 |
321.49 |
| Apr 20 2023 |
1924 |
321.49 |
| Apr 13 2023 |
1897 |
321.49 |
| Apr 06 2023 |
1861 |
321.49 |
| Mar 30 2023 |
1715 |
321.49 |
| Mar 23 2023 |
1710 |
321.49 |
| Mar 16 2023 |
1711 |
321.49 |
| Mar 09 2023 |
1705 |
321.49 |
| Mar 02 2023 |
1706 |
321.49 |
| Feb 23 2023 |
1724 |
321.49 |
| Feb 16 2023 |
1714 |
321.49 |
| Feb 09 2023 |
1714 |
321.49 |
| Feb 02 2023 |
1708 |
321.49 |
| Jan 26 2023 |
1704 |
321.49 |
| Jan 19 2023 |
1707 |
321.49 |
| Jan 12 2023 |
1707 |
321.49 |
| Jan 05 2023 |
1707 |
321.49 |
| Dec 29 2022 |
1707 |
321.49 |
| Dec 22 2022 |
1707 |
321.49 |
| Dec 15 2022 |
1708 |
321.49 |
| Dec 08 2022 |
1715 |
321.49 |
| Dec 01 2022 |
1718 |
321.49 |
| Nov 24 2022 |
1718 |
321.49 |
| Nov 17 2022 |
1714 |
321.49 |
| Nov 10 2022 |
1728 |
321.49 |
| Nov 03 2022 |
1720 |
321.49 |
| Oct 27 2022 |
1721 |
321.49 |
| Oct 20 2022 |
1720 |
321.49 |
| Oct 13 2022 |
1724 |
321.49 |
| Oct 06 2022 |
1725 |
321.49 |
| Sep 29 2022 |
1727 |
321.49 |
| Sep 22 2022 |
1704 |
321.49 |
| Sep 15 2022 |
1714 |
321.49 |
| Sep 08 2022 |
1699 |
321.49 |
| Sep 01 2022 |
1695 |
321.49 |
| Aug 25 2022 |
1694 |
321.49 |
| Aug 18 2022 |
1701 |
321.49 |
| Aug 11 2022 |
1702 |
321.49 |
| Aug 04 2022 |
1702 |
321.49 |
| Jul 28 2022 |
1702 |
321.49 |
| Jul 21 2022 |
1722 |
321.49 |
| Jul 14 2022 |
1723 |
321.49 |
| Jul 07 2022 |
1725 |
321.49 |
| Jun 30 2022 |
1725 |
321.49 |
| Jun 23 2022 |
1703 |
321.49 |
| Jun 16 2022 |
1705 |
321.49 |
