| Jun 06 2026 |
3731 |
285.03 |
| Jun 02 2026 |
3740 |
285.03 |
| May 26 2026 |
3740 |
285.03 |
| May 19 2026 |
3774 |
285.03 |
| May 12 2026 |
3801 |
285.03 |
| May 05 2026 |
3831 |
285.03 |
| Apr 28 2026 |
3847 |
285.03 |
| Apr 21 2026 |
3911 |
285.03 |
| Apr 14 2026 |
3818 |
285.03 |
| Apr 07 2026 |
3781 |
285.03 |
| Mar 31 2026 |
3859 |
285.03 |
| Mar 24 2026 |
3829 |
285.03 |
| Mar 17 2026 |
3825 |
285.03 |
| Mar 10 2026 |
3837 |
285.03 |
| Mar 03 2026 |
3828 |
285.03 |
| Feb 24 2026 |
3842 |
285.03 |
| Feb 17 2026 |
3829 |
285.03 |
| Feb 10 2026 |
3828 |
285.03 |
| Feb 03 2026 |
3840 |
285.03 |
| Jan 27 2026 |
3857 |
285.03 |
| Jan 20 2026 |
3853 |
285.03 |
| Jan 13 2026 |
3857 |
285.03 |
| Jan 06 2026 |
3860 |
285.03 |
| Dec 30 2025 |
3864 |
285.03 |
| Dec 23 2025 |
3861 |
285.03 |
| Dec 16 2025 |
3865 |
285.03 |
| Dec 09 2025 |
3864 |
285.03 |
| Dec 02 2025 |
3865 |
285.03 |
| Nov 25 2025 |
3859 |
285.03 |
| Nov 18 2025 |
3862 |
285.03 |
| Nov 11 2025 |
3877 |
285.03 |
| Nov 04 2025 |
3878 |
285.03 |
| Oct 28 2025 |
3869 |
285.03 |
| Oct 21 2025 |
3864 |
285.03 |
| Apr 24 2024 |
1488 |
327.96 |
| Apr 17 2024 |
1554 |
327.96 |
| Apr 10 2024 |
1566 |
327.96 |
| Apr 03 2024 |
1575 |
327.96 |
| Mar 27 2024 |
1554 |
327.96 |
| Mar 21 2024 |
1561 |
327.96 |
| Mar 14 2024 |
1550 |
327.96 |
| Mar 07 2024 |
1555 |
327.96 |
| Feb 29 2024 |
1557 |
327.96 |
| Feb 22 2024 |
1559 |
327.96 |
| Feb 15 2024 |
1574 |
327.96 |
| Feb 08 2024 |
1576 |
327.96 |
| Feb 01 2024 |
1583 |
327.96 |
| Jan 25 2024 |
1586 |
327.96 |
| Jan 18 2024 |
1587 |
327.96 |
| Jan 11 2024 |
1589 |
327.96 |
| Jan 04 2024 |
1589 |
327.96 |
| Dec 28 2023 |
1589 |
327.96 |
| Dec 21 2023 |
1589 |
327.96 |
| Dec 14 2023 |
1589 |
327.96 |
| Dec 07 2023 |
1576 |
327.96 |
| Nov 30 2023 |
1511 |
327.96 |
| Nov 23 2023 |
1489 |
327.96 |
| Nov 16 2023 |
1377 |
327.96 |
| Nov 09 2023 |
1292 |
327.96 |
| Nov 02 2023 |
1288 |
327.96 |
| Oct 26 2023 |
1279 |
327.96 |
| Oct 19 2023 |
1282 |
327.96 |
| Oct 12 2023 |
1295 |
327.96 |
| Oct 05 2023 |
1287 |
327.96 |
| Sep 28 2023 |
1282 |
327.96 |
| Sep 21 2023 |
1278 |
327.96 |
| Sep 14 2023 |
1302 |
327.96 |
| Sep 07 2023 |
1294 |
327.96 |
| Aug 31 2023 |
1291 |
327.96 |
| Aug 24 2023 |
1294 |
327.96 |
| Aug 17 2023 |
1308 |
327.96 |
| Aug 10 2023 |
1308 |
327.96 |
| Aug 03 2023 |
1312 |
327.96 |
| Jul 27 2023 |
1320 |
327.96 |
| Jul 20 2023 |
1281 |
327.96 |
| Jul 13 2023 |
1287 |
327.96 |
| Jul 06 2023 |
1250 |
327.96 |
| Jun 29 2023 |
1166 |
327.96 |
| Jun 22 2023 |
1183 |
327.96 |
| Jun 15 2023 |
1100 |
327.96 |
| Jun 08 2023 |
1098 |
327.96 |
| Jun 01 2023 |
1082 |
327.96 |
| May 25 2023 |
1023 |
327.96 |
| May 18 2023 |
1021 |
327.96 |
| May 11 2023 |
1053 |
327.96 |
| May 04 2023 |
1060 |
327.96 |
| Apr 27 2023 |
1129 |
327.96 |
| Apr 20 2023 |
1097 |
335.26 |
| Apr 13 2023 |
1091 |
335.26 |
| Apr 06 2023 |
1093 |
335.26 |
| Mar 30 2023 |
1050 |
335.26 |
| Mar 23 2023 |
1084 |
335.26 |
| Mar 16 2023 |
1081 |
335.26 |
| Mar 09 2023 |
1097 |
335.26 |
| Mar 02 2023 |
1105 |
335.26 |
| Feb 23 2023 |
1127 |
335.26 |
| Feb 16 2023 |
1143 |
335.26 |
| Feb 09 2023 |
1143 |
335.26 |
| Feb 02 2023 |
1141 |
335.26 |
| Jan 26 2023 |
1144 |
335.26 |
| Jan 19 2023 |
1153 |
335.26 |
| Jan 12 2023 |
1158 |
335.26 |
| Jan 05 2023 |
1158 |
335.26 |
| Dec 29 2022 |
1158 |
335.26 |
| Dec 22 2022 |
1158 |
335.26 |
| Dec 15 2022 |
1160 |
335.26 |
| Dec 08 2022 |
1167 |
335.26 |
| Dec 01 2022 |
1178 |
335.26 |
| Nov 24 2022 |
1178 |
335.26 |
| Nov 17 2022 |
1188 |
335.26 |
| Nov 10 2022 |
1194 |
335.26 |
| Nov 03 2022 |
1182 |
335.26 |
| Oct 27 2022 |
1187 |
335.26 |
| Oct 20 2022 |
1192 |
335.26 |
| Oct 13 2022 |
1201 |
335.26 |
| Oct 06 2022 |
1197 |
335.26 |
| Sep 29 2022 |
1181 |
335.26 |
| Sep 22 2022 |
1169 |
335.26 |
| Sep 15 2022 |
1179 |
335.26 |
| Sep 08 2022 |
1146 |
335.26 |
| Sep 01 2022 |
1156 |
335.26 |
| Aug 25 2022 |
1163 |
335.26 |
| Aug 18 2022 |
1165 |
335.26 |
| Aug 11 2022 |
1163 |
335.26 |
| Aug 04 2022 |
1163 |
335.26 |
| Jul 28 2022 |
1172 |
335.26 |
| Jul 21 2022 |
1171 |
335.26 |
| Jul 14 2022 |
1172 |
335.26 |
| Jul 07 2022 |
1162 |
335.26 |
| Jun 30 2022 |
1162 |
335.26 |
| Jun 23 2022 |
1139 |
335.26 |
| Jun 16 2022 |
1141 |
335.26 |
