| Jun 07 2026 |
330 |
228.63 |
| Jun 02 2026 |
330 |
228.63 |
| May 26 2026 |
330 |
228.63 |
| May 19 2026 |
327 |
228.63 |
| May 12 2026 |
338 |
229.68 |
| May 05 2026 |
342 |
229.68 |
| Apr 28 2026 |
341 |
229.68 |
| Apr 21 2026 |
338 |
229.68 |
| Apr 14 2026 |
330 |
229.68 |
| Apr 07 2026 |
326 |
229.68 |
| Mar 31 2026 |
329 |
229.68 |
| Mar 24 2026 |
325 |
229.68 |
| Mar 17 2026 |
368 |
235.26 |
| Mar 10 2026 |
460 |
244.51 |
| Mar 03 2026 |
455 |
244.51 |
| Feb 24 2026 |
615 |
260.12 |
| Feb 17 2026 |
744 |
272.43 |
| Feb 10 2026 |
741 |
272.43 |
| Feb 03 2026 |
741 |
272.43 |
| Jan 27 2026 |
747 |
272.43 |
| Jan 20 2026 |
745 |
272.43 |
| Jan 13 2026 |
745 |
272.43 |
| Jan 06 2026 |
747 |
272.43 |
| Dec 30 2025 |
747 |
272.43 |
| Dec 23 2025 |
744 |
272.43 |
| Dec 16 2025 |
745 |
272.43 |
| Dec 09 2025 |
745 |
272.43 |
| Dec 02 2025 |
748 |
272.43 |
| Nov 25 2025 |
748 |
272.43 |
| Nov 18 2025 |
748 |
272.43 |
| Nov 11 2025 |
749 |
272.43 |
| Nov 04 2025 |
754 |
272.43 |
| Oct 28 2025 |
750 |
272.43 |
| Oct 21 2025 |
748 |
272.43 |
| Oct 14 2025 |
751 |
272.43 |
| Oct 07 2025 |
753 |
272.43 |
| Sep 30 2025 |
753 |
272.43 |
| Sep 23 2025 |
748 |
272.43 |
| Sep 16 2025 |
753 |
272.43 |
| Sep 09 2025 |
750 |
272.43 |
| Sep 02 2025 |
750 |
272.43 |
| Aug 26 2025 |
696 |
272.43 |
| Aug 19 2025 |
713 |
272.43 |
| Aug 12 2025 |
690 |
272.43 |
| Aug 05 2025 |
685 |
277.81 |
| Jul 29 2025 |
689 |
277.81 |
| Jul 22 2025 |
692 |
277.81 |
| Jul 15 2025 |
721 |
277.81 |
| Jul 08 2025 |
734 |
277.81 |
| Jul 01 2025 |
741 |
277.81 |
| Jun 24 2025 |
749 |
277.81 |
| Jun 17 2025 |
758 |
279.08 |
| Jun 10 2025 |
516 |
271.86 |
| Jun 03 2025 |
520 |
271.86 |
| May 27 2025 |
430 |
265.83 |
| May 20 2025 |
438 |
265.83 |
| May 13 2025 |
328 |
257.91 |
| May 06 2025 |
345 |
257.91 |
| Apr 29 2025 |
342 |
257.91 |
| Apr 22 2025 |
350 |
257.91 |
| Apr 15 2025 |
348 |
257.91 |
| Apr 08 2025 |
313 |
257.91 |
| Apr 01 2025 |
318 |
257.91 |
| Mar 25 2025 |
317 |
257.91 |
| Mar 18 2025 |
316 |
257.91 |
| Mar 11 2025 |
316 |
257.91 |
| Mar 04 2025 |
306 |
257.91 |
| Feb 25 2025 |
305 |
257.91 |
| Feb 18 2025 |
304 |
257.91 |
| Feb 11 2025 |
306 |
257.91 |
| Feb 04 2025 |
298 |
257.91 |
| Jan 29 2025 |
297 |
257.91 |
| Jan 22 2025 |
296 |
257.91 |
| Jan 15 2025 |
294 |
257.91 |
| Jan 08 2025 |
293 |
257.91 |
| Jan 01 2025 |
294 |
257.91 |
| Dec 25 2024 |
294 |
257.91 |
| Dec 18 2024 |
295 |
257.91 |
| Dec 11 2024 |
294 |
257.91 |
| Dec 04 2024 |
294 |
257.91 |
| Nov 27 2024 |
294 |
257.91 |
| Nov 20 2024 |
294 |
257.91 |
| Nov 13 2024 |
309 |
257.91 |
| Nov 06 2024 |
309 |
257.91 |
| Oct 30 2024 |
310 |
257.91 |
| Oct 23 2024 |
313 |
257.91 |
| Oct 16 2024 |
314 |
257.91 |
| Oct 09 2024 |
317 |
257.91 |
| Apr 24 2024 |
111 |
342.03 |
| Apr 17 2024 |
100 |
342.03 |
| Apr 10 2024 |
100 |
342.03 |
| Apr 03 2024 |
91 |
342.03 |
| Mar 27 2024 |
92 |
342.03 |
| Mar 21 2024 |
90 |
342.03 |
| Mar 14 2024 |
90 |
342.03 |
| Mar 07 2024 |
90 |
342.03 |
| Feb 29 2024 |
90 |
342.03 |
| Feb 22 2024 |
90 |
342.03 |
| Feb 15 2024 |
90 |
342.03 |
| Feb 08 2024 |
90 |
342.03 |
| Feb 01 2024 |
90 |
342.03 |
| Jan 25 2024 |
90 |
342.03 |
| Jan 18 2024 |
90 |
342.03 |
| Jan 11 2024 |
90 |
342.03 |
| Jan 04 2024 |
90 |
342.03 |
| Dec 28 2023 |
90 |
342.03 |
| Dec 21 2023 |
90 |
342.03 |
| Dec 14 2023 |
90 |
342.03 |
| Dec 07 2023 |
90 |
342.03 |
| Nov 30 2023 |
90 |
342.03 |
| Nov 23 2023 |
90 |
342.03 |
| Nov 16 2023 |
90 |
342.03 |
| Nov 09 2023 |
85 |
342.03 |
| Nov 02 2023 |
83 |
342.03 |
| Oct 26 2023 |
83 |
342.03 |
| Oct 19 2023 |
82 |
342.03 |
| Oct 12 2023 |
79 |
342.03 |
| Oct 05 2023 |
79 |
342.03 |
| Sep 28 2023 |
81 |
342.03 |
| Sep 21 2023 |
82 |
342.03 |
| Sep 14 2023 |
82 |
342.03 |
| Sep 07 2023 |
82 |
342.03 |
| Aug 31 2023 |
80 |
342.03 |
| Aug 24 2023 |
80 |
342.03 |
| Aug 17 2023 |
80 |
342.03 |
| Aug 10 2023 |
80 |
342.03 |
| Aug 03 2023 |
80 |
342.03 |
| Jul 27 2023 |
80 |
342.03 |
| Jul 20 2023 |
79 |
342.03 |
| Jul 13 2023 |
79 |
342.03 |
| Jul 06 2023 |
79 |
342.03 |
| Jun 29 2023 |
79 |
342.03 |
| Jun 22 2023 |
86 |
342.03 |
| Jun 15 2023 |
92 |
342.03 |
| Jun 08 2023 |
85 |
342.03 |
| Jun 01 2023 |
77 |
342.03 |
| May 25 2023 |
77 |
342.03 |
| May 18 2023 |
77 |
342.03 |
| May 11 2023 |
80 |
342.03 |
| May 04 2023 |
75 |
342.03 |
| Apr 27 2023 |
74 |
342.03 |
| Apr 20 2023 |
69 |
342.03 |
| Apr 13 2023 |
74 |
342.03 |
| Apr 06 2023 |
73 |
342.03 |
| Mar 30 2023 |
63 |
342.03 |
| Mar 23 2023 |
63 |
342.03 |
| Mar 16 2023 |
63 |
342.03 |
| Mar 09 2023 |
63 |
342.03 |
| Mar 02 2023 |
63 |
342.03 |
| Feb 23 2023 |
62 |
342.03 |
| Feb 16 2023 |
61 |
342.03 |
| Feb 09 2023 |
61 |
342.03 |
| Feb 02 2023 |
62 |
342.03 |
| Jan 26 2023 |
62 |
342.03 |
| Jan 19 2023 |
62 |
342.03 |
| Jan 12 2023 |
62 |
342.03 |
| Jan 05 2023 |
62 |
342.03 |
| Dec 29 2022 |
62 |
342.03 |
| Dec 22 2022 |
62 |
342.03 |
| Dec 15 2022 |
62 |
342.03 |
| Dec 08 2022 |
62 |
342.03 |
| Dec 01 2022 |
62 |
342.03 |
| Nov 24 2022 |
62 |
342.03 |
| Nov 17 2022 |
63 |
342.03 |
| Nov 10 2022 |
63 |
342.03 |
| Nov 03 2022 |
63 |
342.03 |
| Oct 27 2022 |
62 |
342.03 |
| Oct 20 2022 |
62 |
342.03 |
| Oct 13 2022 |
62 |
342.03 |
| Oct 06 2022 |
62 |
342.03 |
| Sep 29 2022 |
62 |
342.03 |
| Sep 22 2022 |
62 |
342.03 |
| Sep 15 2022 |
62 |
342.03 |
| Sep 08 2022 |
61 |
342.03 |
| Sep 01 2022 |
61 |
342.03 |
| Aug 25 2022 |
61 |
342.03 |
| Aug 18 2022 |
61 |
342.03 |
| Aug 11 2022 |
61 |
342.03 |
| Aug 04 2022 |
61 |
342.03 |
| Jul 28 2022 |
61 |
342.03 |
| Jul 21 2022 |
61 |
342.03 |
| Jul 14 2022 |
61 |
342.03 |
| Jul 07 2022 |
61 |
342.03 |
| Jun 30 2022 |
61 |
342.03 |
| Jun 23 2022 |
48 |
342.03 |
| Jun 16 2022 |
50 |
342.03 |
