| Jul 15 2025 |
1505 |
507.38 |
| Jul 08 2025 |
1507 |
507.38 |
| Jul 01 2025 |
1509 |
507.38 |
| Jun 24 2025 |
1505 |
507.38 |
| Jun 17 2025 |
1494 |
507.38 |
| Jun 10 2025 |
1499 |
507.38 |
| Jun 03 2025 |
1499 |
507.38 |
| May 27 2025 |
1503 |
507.38 |
| May 20 2025 |
1507 |
507.38 |
| May 13 2025 |
1429 |
481.51 |
| May 06 2025 |
1408 |
481.51 |
| Apr 29 2025 |
1438 |
481.51 |
| Apr 22 2025 |
1436 |
481.51 |
| Apr 15 2025 |
1453 |
481.51 |
| Apr 08 2025 |
1412 |
481.51 |
| Apr 01 2025 |
1401 |
481.51 |
| Mar 25 2025 |
1387 |
481.51 |
| Mar 18 2025 |
1360 |
481.51 |
| Mar 11 2025 |
1353 |
481.51 |
| Mar 04 2025 |
1348 |
481.51 |
| Feb 25 2025 |
1346 |
481.51 |
| Feb 18 2025 |
1343 |
481.51 |
| Feb 11 2025 |
1354 |
481.51 |
| Feb 04 2025 |
1359 |
481.51 |
| Jan 29 2025 |
1363 |
481.51 |
| Jan 22 2025 |
1366 |
481.51 |
| Jan 15 2025 |
1371 |
481.51 |
| Jan 08 2025 |
1372 |
481.51 |
| Jan 01 2025 |
1365 |
481.51 |
| Dec 25 2024 |
1365 |
481.51 |
| Dec 18 2024 |
1363 |
481.51 |
| Dec 11 2024 |
1362 |
481.51 |
| Dec 04 2024 |
1362 |
481.51 |
| Nov 27 2024 |
1357 |
481.51 |
| Nov 20 2024 |
1340 |
481.51 |
| Nov 13 2024 |
1332 |
481.51 |
| Nov 06 2024 |
1272 |
481.51 |
| Oct 30 2024 |
1272 |
481.51 |
| Oct 23 2024 |
1274 |
481.51 |
| Oct 16 2024 |
1303 |
481.51 |
| Oct 09 2024 |
1279 |
481.51 |
| Oct 02 2024 |
287 |
488.83 |
| Sep 25 2024 |
301 |
488.83 |
| Sep 18 2024 |
321 |
488.83 |
| Sep 11 2024 |
340 |
488.83 |
| Sep 04 2024 |
383 |
488.83 |
| Aug 28 2024 |
416 |
488.83 |
| Aug 21 2024 |
435 |
488.83 |
| Aug 14 2024 |
472 |
488.83 |
| Aug 07 2024 |
472 |
488.83 |
| Jul 31 2024 |
473 |
488.83 |
| Jul 24 2024 |
259 |
442.71 |
| Jul 17 2024 |
254 |
442.71 |
| Jul 10 2024 |
259 |
442.71 |
| Jul 03 2024 |
260 |
442.71 |
| Jun 26 2024 |
257 |
442.71 |
| Jun 19 2024 |
260 |
442.71 |
| Jun 12 2024 |
256 |
442.71 |
| Jun 05 2024 |
239 |
442.71 |
| May 29 2024 |
243 |
442.71 |
| May 15 2024 |
173 |
418 |
| May 08 2024 |
161 |
418 |
| May 01 2024 |
160 |
418 |
| Apr 24 2024 |
414 |
457.98 |
| Apr 17 2024 |
442 |
457.98 |
| Apr 10 2024 |
443 |
457.98 |
| Apr 03 2024 |
437 |
457.98 |
| Mar 27 2024 |
434 |
457.98 |
| Mar 21 2024 |
427 |
457.98 |
| Mar 14 2024 |
424 |
457.98 |
| Mar 07 2024 |
424 |
457.98 |
| Feb 29 2024 |
424 |
457.98 |
| Feb 22 2024 |
423 |
457.98 |
| Feb 15 2024 |
423 |
457.98 |
| Feb 08 2024 |
423 |
457.98 |
| Feb 01 2024 |
423 |
457.98 |
| Jan 25 2024 |
423 |
457.98 |
| Jan 18 2024 |
424 |
457.98 |
| Jan 11 2024 |
424 |
457.98 |
| Jan 04 2024 |
424 |
457.98 |
| Dec 28 2023 |
423 |
457.98 |
| Dec 21 2023 |
423 |
457.98 |
| Dec 14 2023 |
423 |
457.98 |
| Dec 07 2023 |
423 |
457.98 |
| Nov 30 2023 |
336 |
457.98 |
| Nov 23 2023 |
542 |
566.83 |
| Nov 16 2023 |
467 |
566.83 |
| Nov 09 2023 |
452 |
566.83 |
| Nov 02 2023 |
448 |
566.83 |
| Oct 26 2023 |
413 |
566.83 |
| Oct 19 2023 |
414 |
566.83 |
| Oct 12 2023 |
425 |
566.83 |
| Oct 05 2023 |
425 |
566.83 |
| Sep 28 2023 |
385 |
566.83 |
| Sep 21 2023 |
380 |
566.83 |
| Sep 14 2023 |
383 |
566.83 |
| Sep 07 2023 |
395 |
566.83 |
| Aug 31 2023 |
394 |
566.83 |
| Aug 24 2023 |
395 |
566.83 |
| Aug 17 2023 |
397 |
566.83 |
| Aug 10 2023 |
397 |
566.83 |
| Aug 03 2023 |
396 |
566.83 |
| Jul 27 2023 |
396 |
566.83 |
| Jul 20 2023 |
372 |
566.83 |
| Jul 13 2023 |
372 |
566.83 |
| Jul 06 2023 |
362 |
566.83 |
| Jun 29 2023 |
348 |
566.83 |
| Jun 22 2023 |
350 |
566.83 |
| Jun 15 2023 |
1197 |
641.25 |
| Jun 08 2023 |
1190 |
641.25 |
| Jun 01 2023 |
1167 |
641.25 |
| May 25 2023 |
992 |
641.25 |
| May 18 2023 |
993 |
641.25 |
| May 11 2023 |
1032 |
641.25 |
| May 04 2023 |
936 |
641.25 |
| Apr 27 2023 |
906 |
641.25 |
| Apr 20 2023 |
898 |
641.25 |
| Apr 13 2023 |
910 |
641.25 |
| Apr 06 2023 |
920 |
641.25 |
| Mar 30 2023 |
878 |
641.25 |
| Mar 23 2023 |
889 |
641.25 |
| Mar 16 2023 |
875 |
641.25 |
| Mar 09 2023 |
872 |
641.25 |
| Mar 02 2023 |
874 |
641.25 |
| Feb 23 2023 |
870 |
641.25 |
| Feb 16 2023 |
871 |
641.25 |
| Feb 09 2023 |
871 |
641.25 |
| Feb 02 2023 |
864 |
641.25 |
| Jan 26 2023 |
870 |
641.25 |
| Jan 19 2023 |
871 |
641.25 |
| Jan 12 2023 |
871 |
641.25 |
| Jan 05 2023 |
871 |
641.25 |
| Dec 29 2022 |
871 |
641.25 |
| Dec 22 2022 |
871 |
641.25 |
| Dec 15 2022 |
871 |
641.25 |
| Dec 08 2022 |
872 |
641.25 |
| Dec 01 2022 |
872 |
641.25 |
| Nov 24 2022 |
872 |
641.25 |
| Nov 17 2022 |
872 |
641.25 |
| Nov 10 2022 |
871 |
641.25 |
| Nov 03 2022 |
871 |
641.25 |
| Oct 27 2022 |
871 |
641.25 |
| Oct 20 2022 |
873 |
641.25 |
| Oct 13 2022 |
873 |
641.25 |
| Oct 06 2022 |
886 |
641.25 |
| Sep 29 2022 |
870 |
641.25 |
| Sep 22 2022 |
875 |
641.25 |
| Sep 15 2022 |
883 |
641.25 |
| Sep 08 2022 |
865 |
641.25 |
| Sep 01 2022 |
827 |
641.25 |
| Aug 25 2022 |
828 |
641.25 |
| Aug 18 2022 |
828 |
641.25 |
| Aug 11 2022 |
828 |
641.25 |
| Aug 04 2022 |
828 |
641.25 |
| Jul 28 2022 |
830 |
641.25 |
| Jul 21 2022 |
839 |
641.25 |
| Jul 14 2022 |
839 |
641.25 |
| Jul 07 2022 |
837 |
641.25 |
| Jun 30 2022 |
837 |
641.25 |
| Jun 23 2022 |
815 |
641.25 |
| Jun 16 2022 |
817 |
641.25 |
