| Mar 17 2026 |
7473 |
371.1 |
| Mar 10 2026 |
7367 |
371.1 |
| Mar 03 2026 |
7209 |
371.1 |
| Feb 24 2026 |
7275 |
371.1 |
| Feb 17 2026 |
7264 |
371.1 |
| Feb 10 2026 |
7141 |
371.1 |
| Feb 03 2026 |
7138 |
371.1 |
| Jan 27 2026 |
7107 |
371.1 |
| Jan 20 2026 |
7151 |
371.1 |
| Jan 13 2026 |
7134 |
371.1 |
| Jan 06 2026 |
7142 |
371.1 |
| Dec 30 2025 |
7145 |
371.1 |
| Dec 23 2025 |
7135 |
371.1 |
| Dec 16 2025 |
7143 |
371.1 |
| Dec 09 2025 |
7137 |
371.1 |
| Dec 02 2025 |
7104 |
371.1 |
| Nov 25 2025 |
7127 |
371.1 |
| Nov 18 2025 |
7125 |
371.1 |
| Nov 11 2025 |
7106 |
371.1 |
| Nov 04 2025 |
7113 |
371.1 |
| Oct 28 2025 |
7059 |
371.1 |
| Oct 21 2025 |
7140 |
371.1 |
| Oct 14 2025 |
7248 |
371.1 |
| Oct 07 2025 |
7321 |
371.1 |
| Sep 30 2025 |
7407 |
371.1 |
| Sep 23 2025 |
7442 |
371.1 |
| Sep 16 2025 |
7266 |
371.1 |
| Sep 09 2025 |
7284 |
371.1 |
| Sep 02 2025 |
7399 |
371.1 |
| Aug 26 2025 |
7056 |
371.1 |
| Aug 19 2025 |
7194 |
371.1 |
| Aug 12 2025 |
7233 |
371.1 |
| Aug 05 2025 |
6742 |
371.1 |
| Jul 29 2025 |
6822 |
371.1 |
| Jul 22 2025 |
6858 |
371.1 |
| Jul 15 2025 |
6007 |
438.43 |
| Jul 08 2025 |
5971 |
438.43 |
| Jul 01 2025 |
5944 |
438.43 |
| Jun 24 2025 |
5873 |
438.43 |
| Jun 17 2025 |
5549 |
423.19 |
| Jun 10 2025 |
5553 |
423.19 |
| Jun 03 2025 |
5516 |
423.19 |
| May 27 2025 |
5401 |
416.37 |
| May 20 2025 |
5387 |
416.37 |
| May 13 2025 |
4427 |
364.13 |
| May 06 2025 |
4337 |
364.13 |
| Apr 29 2025 |
4408 |
364.13 |
| Apr 22 2025 |
4384 |
364.13 |
| Apr 15 2025 |
4416 |
364.13 |
| Apr 08 2025 |
4334 |
364.13 |
| Apr 01 2025 |
4307 |
364.13 |
| Mar 25 2025 |
4297 |
364.13 |
| Mar 18 2025 |
4561 |
378.22 |
| Mar 11 2025 |
4497 |
378.22 |
| Mar 04 2025 |
4483 |
378.22 |
| Feb 25 2025 |
4461 |
378.22 |
| Feb 18 2025 |
4450 |
378.22 |
| Feb 11 2025 |
4520 |
378.22 |
| Feb 04 2025 |
4512 |
378.22 |
| Jan 29 2025 |
4535 |
378.22 |
| Jan 22 2025 |
4550 |
378.22 |
| Jan 15 2025 |
4556 |
378.22 |
| Jan 08 2025 |
4557 |
378.22 |
| Jan 01 2025 |
4546 |
378.22 |
| Dec 25 2024 |
4546 |
378.22 |
| Dec 18 2024 |
4540 |
378.22 |
| Dec 11 2024 |
4529 |
378.22 |
| Dec 04 2024 |
4527 |
378.22 |
| Nov 27 2024 |
4525 |
378.22 |
| Nov 20 2024 |
4454 |
378.22 |
| Nov 13 2024 |
4437 |
378.22 |
| Nov 06 2024 |
4237 |
378.22 |
| Oct 30 2024 |
4216 |
378.22 |
| Oct 23 2024 |
4221 |
378.22 |
| Oct 16 2024 |
4313 |
378.22 |
| Oct 09 2024 |
4318 |
378.22 |
| Oct 02 2024 |
1364 |
378.22 |
| Sep 25 2024 |
1521 |
378.22 |
| Sep 18 2024 |
1627 |
378.22 |
| Sep 11 2024 |
1647 |
378.22 |
| Sep 04 2024 |
1733 |
378.22 |
| Aug 28 2024 |
1828 |
378.22 |
| Aug 21 2024 |
1889 |
378.22 |
| Aug 14 2024 |
1909 |
378.22 |
| Aug 07 2024 |
1909 |
378.22 |
| Jul 31 2024 |
1929 |
378.22 |
| Jul 24 2024 |
2016 |
384.93 |
| Jul 17 2024 |
2034 |
384.93 |
| Jul 10 2024 |
1992 |
384.93 |
| Jul 03 2024 |
1998 |
384.93 |
| Jun 26 2024 |
1973 |
386.79 |
| Jun 19 2024 |
2013 |
386.79 |
| Jun 12 2024 |
1979 |
386.79 |
| Jun 05 2024 |
1893 |
386.03 |
| May 29 2024 |
1883 |
386.03 |
| May 22 2024 |
5448 |
449.99 |
| May 15 2024 |
5175 |
441.54 |
| May 01 2024 |
4329 |
425.71 |
| Apr 24 2024 |
7682 |
609.02 |
| Apr 17 2024 |
7836 |
609.02 |
| Apr 10 2024 |
7634 |
609.02 |
| Apr 03 2024 |
7518 |
609.02 |
| Mar 27 2024 |
7495 |
609.02 |
| Mar 21 2024 |
7540 |
609.02 |
| Mar 14 2024 |
7516 |
609.02 |
| Mar 07 2024 |
7657 |
609.02 |
| Feb 29 2024 |
7668 |
609.02 |
| Feb 22 2024 |
7677 |
609.02 |
| Feb 15 2024 |
7746 |
609.02 |
| Feb 08 2024 |
7795 |
609.02 |
| Feb 01 2024 |
7809 |
609.02 |
| Jan 25 2024 |
7818 |
609.02 |
| Jan 18 2024 |
7976 |
609.02 |
| Jan 11 2024 |
8007 |
609.02 |
| Jan 04 2024 |
8007 |
609.02 |
| Dec 28 2023 |
7934 |
609.02 |
| Dec 21 2023 |
7934 |
609.02 |
| Dec 14 2023 |
7934 |
609.02 |
| Dec 07 2023 |
7890 |
609.02 |
| Nov 30 2023 |
6758 |
609.02 |
| Nov 23 2023 |
6673 |
609.02 |
| Nov 16 2023 |
5237 |
609.02 |
| Nov 09 2023 |
4957 |
609.02 |
| Nov 02 2023 |
4937 |
609.02 |
| Oct 26 2023 |
4695 |
609.02 |
| Oct 19 2023 |
4712 |
609.02 |
| Oct 12 2023 |
4731 |
609.02 |
| Oct 05 2023 |
4708 |
609.02 |
| Sep 28 2023 |
4611 |
609.02 |
| Sep 21 2023 |
4564 |
609.02 |
| Sep 14 2023 |
4607 |
609.02 |
| Sep 07 2023 |
4593 |
609.02 |
| Aug 31 2023 |
4599 |
609.02 |
| Aug 24 2023 |
4640 |
609.02 |
| Aug 17 2023 |
4682 |
609.02 |
| Aug 10 2023 |
4690 |
609.02 |
| Aug 03 2023 |
4695 |
609.02 |
| Jul 27 2023 |
4722 |
609.02 |
| Jul 20 2023 |
4497 |
609.02 |
| Jul 13 2023 |
4535 |
609.02 |
| Jul 06 2023 |
4032 |
609.02 |
| Jun 29 2023 |
3895 |
609.02 |
| Jun 22 2023 |
3946 |
609.02 |
| Jun 15 2023 |
3317 |
609.02 |
| Jun 08 2023 |
3254 |
609.02 |
| Jun 01 2023 |
3187 |
609.02 |
| May 25 2023 |
3315 |
670.12 |
| May 18 2023 |
3311 |
670.12 |
| May 11 2023 |
3437 |
670.12 |
| May 04 2023 |
3419 |
670.12 |
| Apr 27 2023 |
3529 |
670.12 |
| Apr 20 2023 |
3314 |
670.12 |
| Apr 13 2023 |
3368 |
670.12 |
| Apr 06 2023 |
10580 |
663.93 |
| Mar 30 2023 |
9949 |
663.93 |
| Mar 23 2023 |
10086 |
663.93 |
| Mar 16 2023 |
9838 |
663.93 |
| Mar 09 2023 |
9926 |
663.93 |
| Mar 02 2023 |
9979 |
663.93 |
| Feb 23 2023 |
10103 |
663.93 |
| Feb 16 2023 |
10098 |
663.93 |
| Feb 09 2023 |
10098 |
663.93 |
| Feb 02 2023 |
10009 |
663.93 |
| Jan 26 2023 |
10015 |
663.93 |
| Jan 19 2023 |
10073 |
663.93 |
| Jan 12 2023 |
10112 |
663.93 |
| Jan 05 2023 |
10112 |
663.93 |
| Dec 29 2022 |
10111 |
663.93 |
| Dec 22 2022 |
10112 |
663.93 |
| Dec 15 2022 |
10133 |
663.93 |
| Dec 08 2022 |
10222 |
663.93 |
| Dec 01 2022 |
10266 |
663.93 |
| Nov 24 2022 |
10266 |
663.93 |
| Nov 17 2022 |
10306 |
663.93 |
| Nov 10 2022 |
10452 |
663.93 |
| Nov 03 2022 |
10383 |
663.93 |
| Oct 27 2022 |
10394 |
663.93 |
| Oct 20 2022 |
10471 |
663.93 |
| Oct 13 2022 |
10735 |
663.93 |
| Oct 06 2022 |
10818 |
663.93 |
| Sep 29 2022 |
10687 |
663.93 |
| Sep 22 2022 |
10559 |
663.93 |
| Sep 15 2022 |
10616 |
663.93 |
| Sep 08 2022 |
10297 |
663.93 |
| Sep 01 2022 |
10269 |
663.93 |
| Aug 25 2022 |
10270 |
663.93 |
| Aug 18 2022 |
10276 |
663.93 |
| Aug 11 2022 |
10277 |
663.93 |
| Aug 04 2022 |
10278 |
663.93 |
| Jul 28 2022 |
10298 |
663.93 |
| Jul 21 2022 |
10349 |
663.93 |
| Jul 14 2022 |
10355 |
663.93 |
| Jul 07 2022 |
10391 |
663.93 |
| Jun 30 2022 |
10390 |
663.93 |
| Jun 23 2022 |
10081 |
663.93 |
| Jun 16 2022 |
10123 |
663.93 |
