| Sep 02 2025 |
1591 |
523.33 |
| Aug 26 2025 |
1653 |
542.27 |
| Aug 19 2025 |
1726 |
542.27 |
| Aug 12 2025 |
1802 |
542.27 |
| Aug 05 2025 |
1680 |
542.27 |
| Jul 29 2025 |
1697 |
542.27 |
| Jul 22 2025 |
1706 |
542.27 |
| Jul 15 2025 |
1756 |
542.27 |
| Jul 08 2025 |
1821 |
542.27 |
| Jul 01 2025 |
1764 |
542.27 |
| Jun 24 2025 |
1728 |
542.27 |
| Jun 17 2025 |
1777 |
542.27 |
| Jun 10 2025 |
1777 |
542.27 |
| Jun 03 2025 |
1790 |
542.27 |
| May 27 2025 |
1800 |
542.27 |
| May 20 2025 |
1830 |
542.27 |
| May 13 2025 |
1859 |
542.27 |
| May 06 2025 |
1890 |
542.27 |
| Apr 29 2025 |
1863 |
542.27 |
| Apr 22 2025 |
1908 |
542.27 |
| Apr 15 2025 |
1904 |
542.27 |
| Apr 08 2025 |
1857 |
542.27 |
| Apr 01 2025 |
1844 |
542.27 |
| Mar 25 2025 |
1801 |
542.27 |
| Mar 18 2025 |
1818 |
542.27 |
| Mar 11 2025 |
1831 |
542.27 |
| Mar 04 2025 |
1765 |
542.27 |
| Feb 25 2025 |
1770 |
542.27 |
| Feb 18 2025 |
1751 |
542.27 |
| Feb 11 2025 |
1714 |
542.27 |
| Feb 04 2025 |
1700 |
542.27 |
| Jan 29 2025 |
1705 |
542.27 |
| Jan 22 2025 |
1697 |
542.27 |
| Jan 15 2025 |
1697 |
542.27 |
| Jan 08 2025 |
1688 |
542.27 |
| Jan 01 2025 |
1577 |
542.27 |
| Dec 25 2024 |
1577 |
542.27 |
| Dec 18 2024 |
1575 |
542.27 |
| Dec 11 2024 |
1575 |
542.27 |
| Dec 04 2024 |
1575 |
542.27 |
| Nov 27 2024 |
1579 |
542.27 |
| Nov 20 2024 |
1589 |
542.27 |
| Nov 13 2024 |
1609 |
542.27 |
| Nov 06 2024 |
1690 |
542.27 |
| Oct 30 2024 |
1702 |
542.27 |
| Oct 23 2024 |
1706 |
542.27 |
| Oct 16 2024 |
1514 |
551.52 |
| Oct 09 2024 |
1443 |
551.52 |
| Oct 02 2024 |
448 |
556.14 |
| Sep 25 2024 |
496 |
558.91 |
| Sep 18 2024 |
592 |
570 |
| Sep 11 2024 |
637 |
570 |
| Sep 04 2024 |
741 |
570 |
| Aug 28 2024 |
811 |
570 |
| Aug 21 2024 |
889 |
570 |
| Aug 14 2024 |
981 |
570 |
| Aug 07 2024 |
981 |
570 |
| Jul 31 2024 |
983 |
570 |
| Jul 24 2024 |
938 |
570 |
| Jul 17 2024 |
933 |
570 |
| Jul 10 2024 |
913 |
570 |
| Jul 03 2024 |
903 |
570 |
| Jun 26 2024 |
902 |
570 |
| Jun 19 2024 |
912 |
570 |
| Jun 12 2024 |
905 |
570 |
| Jun 05 2024 |
883 |
570 |
| May 29 2024 |
861 |
570 |
| May 22 2024 |
833 |
570 |
| May 15 2024 |
876 |
570 |
| May 08 2024 |
875 |
570 |
| May 01 2024 |
857 |
570 |
| Apr 24 2024 |
1041 |
570 |
| Apr 17 2024 |
1071 |
570 |
| Apr 10 2024 |
1074 |
570 |
| Apr 03 2024 |
1029 |
570 |
| Mar 27 2024 |
1021 |
570 |
| Mar 21 2024 |
1025 |
570 |
| Mar 14 2024 |
1016 |
570 |
| Mar 07 2024 |
1020 |
570 |
| Feb 29 2024 |
1020 |
570 |
| Feb 22 2024 |
1019 |
570 |
| Feb 15 2024 |
1021 |
570 |
| Feb 08 2024 |
1022 |
570 |
| Feb 01 2024 |
1022 |
570 |
| Jan 25 2024 |
1022 |
570 |
| Jan 18 2024 |
1026 |
570 |
| Jan 11 2024 |
1026 |
570 |
| Jan 04 2024 |
1026 |
570 |
| Dec 28 2023 |
1023 |
570 |
| Dec 21 2023 |
1023 |
570 |
| Dec 14 2023 |
1023 |
570 |
| Dec 07 2023 |
1021 |
570 |
| Nov 30 2023 |
711 |
570 |
| Nov 23 2023 |
1969 |
768.75 |
| Nov 16 2023 |
1638 |
768.75 |
| Nov 09 2023 |
1635 |
768.75 |
| Nov 02 2023 |
1640 |
768.75 |
| Oct 26 2023 |
1689 |
768.75 |
| Oct 19 2023 |
1692 |
768.75 |
| Oct 12 2023 |
1698 |
768.75 |
| Oct 05 2023 |
1699 |
768.75 |
| Sep 28 2023 |
1726 |
768.75 |
| Sep 21 2023 |
1655 |
768.75 |
| Sep 14 2023 |
1660 |
768.75 |
| Sep 07 2023 |
1660 |
768.75 |
| Aug 31 2023 |
1657 |
768.75 |
| Aug 24 2023 |
1710 |
768.75 |
| Aug 17 2023 |
1722 |
768.75 |
| Aug 10 2023 |
1722 |
768.75 |
| Aug 03 2023 |
1719 |
768.75 |
| Jul 27 2023 |
1719 |
768.75 |
| Jul 20 2023 |
1664 |
768.75 |
| Jul 13 2023 |
1677 |
768.75 |
| Jul 06 2023 |
1717 |
768.75 |
| Jun 29 2023 |
1721 |
768.75 |
| Jun 22 2023 |
1733 |
768.75 |
| Jun 15 2023 |
1724 |
768.75 |
| Jun 08 2023 |
1722 |
768.75 |
| Jun 01 2023 |
1674 |
768.75 |
| May 25 2023 |
1360 |
768.75 |
| May 18 2023 |
1361 |
768.75 |
| May 11 2023 |
1408 |
768.75 |
| May 04 2023 |
1278 |
768.75 |
| Apr 27 2023 |
1196 |
768.75 |
| Apr 20 2023 |
1180 |
768.75 |
| Apr 13 2023 |
1197 |
768.75 |
| Apr 06 2023 |
1208 |
768.75 |
| Mar 30 2023 |
1156 |
768.75 |
| Mar 23 2023 |
1175 |
768.75 |
| Mar 16 2023 |
1153 |
768.75 |
| Mar 09 2023 |
1153 |
768.75 |
| Mar 02 2023 |
1155 |
768.75 |
| Feb 23 2023 |
1152 |
768.75 |
| Feb 16 2023 |
1153 |
768.75 |
| Feb 09 2023 |
1153 |
768.75 |
| Feb 02 2023 |
1146 |
768.75 |
| Jan 26 2023 |
1152 |
768.75 |
| Jan 19 2023 |
1153 |
768.75 |
| Jan 12 2023 |
1153 |
768.75 |
| Jan 05 2023 |
1153 |
768.75 |
| Dec 29 2022 |
1153 |
768.75 |
| Dec 22 2022 |
1153 |
768.75 |
| Dec 15 2022 |
1153 |
768.75 |
| Dec 08 2022 |
1154 |
768.75 |
| Dec 01 2022 |
1154 |
768.75 |
| Nov 24 2022 |
1154 |
768.75 |
| Nov 17 2022 |
1155 |
768.75 |
| Nov 10 2022 |
1155 |
768.75 |
| Nov 03 2022 |
1164 |
768.75 |
| Oct 27 2022 |
1164 |
768.75 |
| Oct 20 2022 |
1166 |
768.75 |
| Oct 13 2022 |
1168 |
768.75 |
| Oct 06 2022 |
1183 |
768.75 |
| Sep 29 2022 |
1164 |
768.75 |
| Sep 22 2022 |
1164 |
768.75 |
| Sep 15 2022 |
1172 |
768.75 |
| Sep 08 2022 |
1152 |
768.75 |
| Sep 01 2022 |
1096 |
768.75 |
| Aug 25 2022 |
1097 |
768.75 |
| Aug 18 2022 |
1097 |
768.75 |
| Aug 11 2022 |
1097 |
768.75 |
| Aug 04 2022 |
1097 |
768.75 |
| Jul 28 2022 |
1100 |
768.75 |
| Jul 21 2022 |
1100 |
768.75 |
| Jul 14 2022 |
1100 |
768.75 |
| Jul 07 2022 |
1099 |
768.75 |
| Jun 30 2022 |
1099 |
768.75 |
| Jun 23 2022 |
1074 |
768.75 |
| Jun 16 2022 |
1074 |
768.75 |
