| Jun 06 2026 |
1204 |
361.41 |
| Jun 02 2026 |
1210 |
361.41 |
| May 26 2026 |
1194 |
361.41 |
| May 19 2026 |
1194 |
361.41 |
| May 12 2026 |
1214 |
361.41 |
| May 05 2026 |
1288 |
434.26 |
| Apr 28 2026 |
1299 |
440.96 |
| Apr 21 2026 |
1329 |
440.96 |
| Apr 14 2026 |
1336 |
440.96 |
| Apr 07 2026 |
1307 |
451.09 |
| Mar 31 2026 |
1326 |
451.09 |
| Mar 24 2026 |
1314 |
451.09 |
| Mar 17 2026 |
1304 |
452.19 |
| Mar 10 2026 |
1307 |
452.19 |
| Mar 03 2026 |
1304 |
452.22 |
| Feb 24 2026 |
1314 |
452.22 |
| Feb 17 2026 |
1309 |
452.22 |
| Feb 10 2026 |
1312 |
452.22 |
| Feb 03 2026 |
1314 |
452.22 |
| Jan 27 2026 |
1320 |
452.22 |
| Jan 20 2026 |
1318 |
452.22 |
| Jan 13 2026 |
1317 |
452.22 |
| Jan 06 2026 |
1319 |
452.22 |
| Dec 30 2025 |
1319 |
452.22 |
| Dec 23 2025 |
1316 |
452.22 |
| Dec 16 2025 |
1317 |
452.22 |
| Dec 09 2025 |
1317 |
452.22 |
| Dec 02 2025 |
1320 |
452.22 |
| Nov 25 2025 |
1321 |
452.22 |
| Nov 18 2025 |
1321 |
452.22 |
| Nov 11 2025 |
1329 |
452.22 |
| Nov 04 2025 |
1336 |
452.22 |
| Oct 28 2025 |
1331 |
452.22 |
| Oct 21 2025 |
1332 |
452.22 |
| Oct 14 2025 |
1317 |
452.22 |
| Oct 07 2025 |
1323 |
452.22 |
| Sep 30 2025 |
1319 |
452.22 |
| Sep 23 2025 |
1312 |
452.22 |
| Sep 16 2025 |
1328 |
452.22 |
| Sep 09 2025 |
1326 |
452.22 |
| Sep 02 2025 |
1369 |
452.22 |
| Aug 26 2025 |
1279 |
452.22 |
| Aug 19 2025 |
1316 |
452.22 |
| Aug 12 2025 |
1295 |
452.22 |
| Aug 05 2025 |
1238 |
456.71 |
| Jul 29 2025 |
1242 |
456.71 |
| Jul 22 2025 |
1247 |
456.71 |
| Jul 15 2025 |
1301 |
458.97 |
| Jul 08 2025 |
1317 |
458.97 |
| Jul 01 2025 |
1318 |
458.97 |
| Jun 24 2025 |
1323 |
458.97 |
| Jun 17 2025 |
1303 |
458.97 |
| Jun 10 2025 |
1312 |
458.97 |
| Jun 03 2025 |
1315 |
458.97 |
| May 27 2025 |
1320 |
458.97 |
| May 20 2025 |
1324 |
458.97 |
| May 13 2025 |
1340 |
458.97 |
| May 06 2025 |
1314 |
458.97 |
| Apr 29 2025 |
1356 |
461.79 |
| Apr 22 2025 |
1352 |
461.79 |
| Apr 15 2025 |
1366 |
461.79 |
| Apr 08 2025 |
1316 |
458.61 |
| Apr 01 2025 |
1327 |
464.84 |
| Mar 25 2025 |
1317 |
464.84 |
| Mar 18 2025 |
1296 |
467.18 |
| Mar 11 2025 |
1289 |
467.18 |
| Mar 04 2025 |
1307 |
472.13 |
| Feb 25 2025 |
1304 |
472.13 |
| Feb 18 2025 |
1297 |
472.13 |
| Feb 11 2025 |
1308 |
472.13 |
| Feb 04 2025 |
1313 |
472.13 |
| Jan 29 2025 |
1319 |
472.13 |
| Jan 22 2025 |
1323 |
472.13 |
| Jan 15 2025 |
1328 |
472.13 |
| Jan 08 2025 |
1329 |
472.13 |
| Jan 01 2025 |
1324 |
472.13 |
| Dec 25 2024 |
1324 |
472.13 |
| Dec 18 2024 |
1322 |
472.13 |
| Dec 11 2024 |
1321 |
472.13 |
| Dec 04 2024 |
1321 |
472.13 |
| Nov 27 2024 |
1319 |
472.13 |
| Nov 20 2024 |
1303 |
472.13 |
| Nov 13 2024 |
1297 |
472.13 |
| Nov 06 2024 |
1250 |
472.13 |
| Oct 30 2024 |
1250 |
472.13 |
| Oct 23 2024 |
1253 |
472.13 |
| Oct 16 2024 |
1277 |
472.13 |
| Oct 09 2024 |
1254 |
472.13 |
| Apr 24 2024 |
1548 |
636 |
| Apr 17 2024 |
1535 |
636 |
| Apr 10 2024 |
1539 |
636 |
| Apr 03 2024 |
1508 |
636 |
| Mar 27 2024 |
1499 |
636 |
| Mar 21 2024 |
1506 |
636 |
| Mar 14 2024 |
1486 |
636 |
| Mar 07 2024 |
1473 |
636 |
| Feb 29 2024 |
1471 |
636 |
| Feb 22 2024 |
1471 |
636 |
| Feb 15 2024 |
1467 |
636 |
| Feb 08 2024 |
1474 |
636 |
| Feb 01 2024 |
1475 |
636 |
| Jan 25 2024 |
1478 |
636 |
| Jan 18 2024 |
1469 |
636 |
| Jan 11 2024 |
1469 |
636 |
| Jan 04 2024 |
1471 |
636 |
| Dec 28 2023 |
1462 |
636 |
| Dec 21 2023 |
1462 |
636 |
| Dec 14 2023 |
1462 |
636 |
| Dec 07 2023 |
1458 |
636 |
| Nov 30 2023 |
1257 |
636 |
| Nov 23 2023 |
1245 |
636 |
| Nov 16 2023 |
1074 |
636 |
| Nov 09 2023 |
1076 |
636 |
| Nov 02 2023 |
1070 |
636 |
| Oct 26 2023 |
1103 |
636 |
| Oct 19 2023 |
1106 |
636 |
| Oct 12 2023 |
1115 |
636 |
| Oct 05 2023 |
1115 |
636 |
| Sep 28 2023 |
1144 |
636 |
| Sep 21 2023 |
1108 |
636 |
| Sep 14 2023 |
1108 |
636 |
| Sep 07 2023 |
1117 |
636 |
| Aug 31 2023 |
1115 |
636 |
| Aug 24 2023 |
1136 |
636 |
| Aug 17 2023 |
1140 |
636 |
| Aug 10 2023 |
1140 |
636 |
| Aug 03 2023 |
1137 |
636 |
| Jul 27 2023 |
1137 |
636 |
| Jul 20 2023 |
1110 |
636 |
| Jul 13 2023 |
1114 |
636 |
| Jul 06 2023 |
1126 |
636 |
| Jun 29 2023 |
1126 |
636 |
| Jun 22 2023 |
1138 |
636 |
| Jun 15 2023 |
1139 |
636 |
| Jun 08 2023 |
1132 |
636 |
| Jun 01 2023 |
1114 |
636 |
| May 25 2023 |
949 |
636 |
| May 18 2023 |
950 |
636 |
| May 11 2023 |
995 |
636 |
| May 04 2023 |
904 |
636 |
| Apr 27 2023 |
879 |
636 |
| Apr 20 2023 |
869 |
636 |
| Apr 13 2023 |
881 |
636 |
| Apr 06 2023 |
890 |
636 |
| Mar 30 2023 |
848 |
636 |
| Mar 23 2023 |
855 |
636 |
| Mar 16 2023 |
839 |
636 |
| Mar 09 2023 |
836 |
636 |
| Mar 02 2023 |
838 |
636 |
| Feb 23 2023 |
833 |
636 |
| Feb 16 2023 |
833 |
636 |
| Feb 09 2023 |
833 |
636 |
| Feb 02 2023 |
827 |
636 |
| Jan 26 2023 |
833 |
636 |
| Jan 19 2023 |
833 |
636 |
| Jan 12 2023 |
833 |
636 |
| Jan 05 2023 |
832 |
636 |
| Dec 29 2022 |
832 |
636 |
| Dec 22 2022 |
832 |
636 |
| Dec 15 2022 |
833 |
636 |
| Dec 08 2022 |
834 |
636 |
| Dec 01 2022 |
833 |
636 |
| Nov 24 2022 |
834 |
636 |
| Nov 17 2022 |
835 |
636 |
| Nov 10 2022 |
834 |
636 |
| Nov 03 2022 |
835 |
636 |
| Oct 27 2022 |
834 |
636 |
| Oct 20 2022 |
837 |
636 |
| Oct 13 2022 |
835 |
636 |
| Oct 06 2022 |
850 |
636 |
| Sep 29 2022 |
834 |
636 |
| Sep 22 2022 |
840 |
636 |
| Sep 15 2022 |
847 |
636 |
| Sep 08 2022 |
832 |
636 |
| Sep 01 2022 |
794 |
636 |
| Aug 25 2022 |
794 |
636 |
| Aug 18 2022 |
795 |
636 |
| Aug 11 2022 |
797 |
636 |
| Aug 04 2022 |
795 |
636 |
| Jul 28 2022 |
796 |
636 |
| Jul 21 2022 |
806 |
636 |
| Jul 14 2022 |
806 |
636 |
| Jul 07 2022 |
802 |
636 |
| Jun 30 2022 |
802 |
636 |
| Jun 23 2022 |
784 |
636 |
| Jun 16 2022 |
783 |
636 |
