| Sep 27 2024 |
1027 |
719.92 |
| Sep 27 2024 |
1614 |
719.92 |
| Sep 25 2024 |
1028 |
719.92 |
| Sep 25 2024 |
1592 |
719.92 |
| Sep 18 2024 |
1026 |
719.92 |
| Sep 18 2024 |
1562 |
719.92 |
| Sep 11 2024 |
1024 |
719.92 |
| Sep 11 2024 |
1569 |
719.92 |
| Sep 04 2024 |
1027 |
719.92 |
| Sep 04 2024 |
1613 |
719.92 |
| Aug 28 2024 |
1060 |
719.92 |
| Aug 28 2024 |
1632 |
719.92 |
| Aug 21 2024 |
1052 |
719.92 |
| Aug 21 2024 |
1690 |
719.92 |
| Aug 14 2024 |
1012 |
719.92 |
| Aug 14 2024 |
1630 |
719.92 |
| Aug 07 2024 |
1466 |
719.92 |
| Aug 07 2024 |
2073 |
719.92 |
| Jul 31 2024 |
1503 |
719.92 |
| Jul 31 2024 |
2112 |
719.92 |
| Jul 24 2024 |
1503 |
719.92 |
| Jul 24 2024 |
2094 |
719.92 |
| Jul 17 2024 |
1505 |
719.92 |
| Jul 17 2024 |
2005 |
719.92 |
| Jul 10 2024 |
1068 |
719.92 |
| Jul 10 2024 |
1603 |
719.92 |
| Jul 03 2024 |
1099 |
719.92 |
| Jul 03 2024 |
1641 |
719.92 |
| Jun 26 2024 |
1117 |
719.92 |
| Jun 26 2024 |
1637 |
719.92 |
| Jun 19 2024 |
1098 |
719.92 |
| Jun 19 2024 |
1642 |
719.92 |
| Apr 24 2024 |
1489 |
703.31 |
| Apr 24 2024 |
1453 |
625.71 |
| Apr 24 2024 |
2534 |
703.31 |
| Apr 17 2024 |
1475 |
703.31 |
| Apr 17 2024 |
1438 |
625.71 |
| Apr 17 2024 |
2566 |
703.31 |
| Apr 10 2024 |
1479 |
703.31 |
| Apr 10 2024 |
1441 |
625.71 |
| Apr 10 2024 |
2585 |
703.31 |
| Apr 03 2024 |
1471 |
703.31 |
| Apr 03 2024 |
1408 |
625.71 |
| Apr 03 2024 |
2551 |
703.31 |
| Mar 27 2024 |
1467 |
703.31 |
| Mar 27 2024 |
1398 |
625.71 |
| Mar 27 2024 |
2572 |
703.31 |
| Mar 21 2024 |
1457 |
703.31 |
| Mar 21 2024 |
1407 |
625.71 |
| Mar 21 2024 |
2459 |
703.31 |
| Mar 14 2024 |
1442 |
703.31 |
| Mar 14 2024 |
1387 |
625.71 |
| Mar 14 2024 |
2490 |
703.31 |
| Mar 07 2024 |
1444 |
703.31 |
| Mar 07 2024 |
1375 |
625.71 |
| Mar 07 2024 |
2485 |
703.31 |
| Feb 29 2024 |
1441 |
703.31 |
| Feb 29 2024 |
1373 |
625.71 |
| Feb 29 2024 |
2474 |
703.31 |
| Feb 22 2024 |
1443 |
703.31 |
| Feb 22 2024 |
1373 |
625.71 |
| Feb 22 2024 |
2480 |
703.31 |
| Feb 15 2024 |
1437 |
703.31 |
| Feb 15 2024 |
1369 |
625.71 |
| Feb 15 2024 |
2489 |
703.31 |
| Feb 08 2024 |
1439 |
703.31 |
| Feb 08 2024 |
1376 |
625.71 |
| Feb 08 2024 |
2464 |
703.31 |
| Feb 01 2024 |
1443 |
703.31 |
| Feb 01 2024 |
1377 |
625.71 |
| Feb 01 2024 |
2462 |
703.31 |
| Jan 25 2024 |
1415 |
703.31 |
| Jan 25 2024 |
1380 |
625.71 |
| Jan 25 2024 |
2424 |
703.31 |
| Jan 18 2024 |
1413 |
703.31 |
| Jan 18 2024 |
1372 |
625.71 |
| Jan 18 2024 |
2421 |
703.31 |
| Jan 11 2024 |
1413 |
703.31 |
| Jan 11 2024 |
1372 |
625.71 |
| Jan 11 2024 |
2420 |
703.31 |
| Jan 04 2024 |
1413 |
703.31 |
| Jan 04 2024 |
1374 |
625.71 |
| Jan 04 2024 |
2414 |
703.31 |
| Dec 28 2023 |
1413 |
703.31 |
| Dec 28 2023 |
1367 |
625.71 |
| Dec 28 2023 |
2414 |
703.31 |
| Dec 21 2023 |
1413 |
703.31 |
| Dec 21 2023 |
1367 |
625.71 |
| Dec 21 2023 |
2414 |
703.31 |
| Dec 14 2023 |
1413 |
703.31 |
| Dec 14 2023 |
1367 |
625.71 |
| Dec 14 2023 |
2414 |
703.31 |
| Dec 07 2023 |
1413 |
703.31 |
| Dec 07 2023 |
1365 |
625.71 |
| Dec 07 2023 |
2414 |
703.31 |
| Nov 30 2023 |
1414 |
703.31 |
| Nov 30 2023 |
1178 |
625.71 |
| Nov 30 2023 |
2418 |
703.31 |
| Nov 23 2023 |
1411 |
703.31 |
| Nov 23 2023 |
1176 |
625.71 |
| Nov 23 2023 |
2397 |
703.31 |
| Nov 16 2023 |
1410 |
703.31 |
| Nov 16 2023 |
1026 |
625.71 |
| Nov 16 2023 |
2390 |
703.31 |
| Nov 09 2023 |
1408 |
703.31 |
| Nov 09 2023 |
1027 |
625.71 |
| Nov 09 2023 |
2338 |
703.31 |
| Nov 02 2023 |
1407 |
703.31 |
| Nov 02 2023 |
1020 |
625.71 |
| Nov 02 2023 |
2333 |
703.31 |
| Oct 26 2023 |
1400 |
703.31 |
| Oct 26 2023 |
1051 |
625.71 |
| Oct 26 2023 |
2336 |
703.31 |
| Oct 19 2023 |
1396 |
703.31 |
| Oct 19 2023 |
1054 |
625.71 |
| Oct 19 2023 |
2304 |
703.31 |
| Oct 12 2023 |
1394 |
703.31 |
| Oct 12 2023 |
1062 |
625.71 |
| Oct 12 2023 |
2276 |
703.31 |
| Oct 05 2023 |
1399 |
703.31 |
| Oct 05 2023 |
1063 |
625.71 |
| Oct 05 2023 |
2212 |
703.31 |
| Sep 28 2023 |
1395 |
703.31 |
| Sep 28 2023 |
1093 |
625.71 |
| Sep 28 2023 |
2160 |
703.31 |
| Sep 21 2023 |
1383 |
703.31 |
| Sep 21 2023 |
1062 |
625.71 |
| Sep 21 2023 |
2148 |
703.31 |
| Sep 14 2023 |
1384 |
703.31 |
| Sep 14 2023 |
1063 |
625.71 |
| Sep 14 2023 |
2182 |
703.31 |
| Sep 07 2023 |
1406 |
703.31 |
| Sep 07 2023 |
1071 |
625.71 |
| Sep 07 2023 |
2216 |
703.31 |
| Aug 31 2023 |
1403 |
703.31 |
| Aug 31 2023 |
1068 |
625.71 |
| Aug 31 2023 |
2215 |
703.31 |
| Aug 24 2023 |
1401 |
703.31 |
| Aug 24 2023 |
1084 |
625.71 |
| Aug 24 2023 |
2211 |
703.31 |
| Aug 17 2023 |
1440 |
703.31 |
| Aug 17 2023 |
1086 |
625.71 |
| Aug 17 2023 |
2235 |
703.31 |
| Aug 10 2023 |
1486 |
703.31 |
| Aug 10 2023 |
1086 |
625.71 |
| Aug 10 2023 |
2269 |
703.31 |
| Aug 03 2023 |
1486 |
703.31 |
| Aug 03 2023 |
1083 |
625.71 |
| Aug 03 2023 |
2277 |
703.31 |
| Jul 27 2023 |
1521 |
703.31 |
| Jul 27 2023 |
1083 |
625.71 |
| Jul 27 2023 |
2327 |
703.31 |
| Jul 20 2023 |
1531 |
703.31 |
| Jul 20 2023 |
1060 |
625.71 |
| Jul 20 2023 |
2276 |
703.31 |
| Jul 13 2023 |
1531 |
703.31 |
| Jul 13 2023 |
1064 |
625.71 |
| Jul 13 2023 |
2271 |
703.31 |
| Jul 06 2023 |
1525 |
703.31 |
| Jul 06 2023 |
1078 |
625.71 |
| Jul 06 2023 |
2262 |
703.31 |
| Jun 29 2023 |
1528 |
703.31 |
| Jun 29 2023 |
1077 |
625.71 |
| Jun 29 2023 |
2270 |
703.31 |
| Jun 22 2023 |
1514 |
703.31 |
| Jun 22 2023 |
1091 |
625.71 |
| Jun 22 2023 |
2244 |
703.31 |
| Jun 15 2023 |
1525 |
703.31 |
| Jun 15 2023 |
1090 |
625.71 |
| Jun 15 2023 |
2176 |
703.31 |
| Jun 08 2023 |
1517 |
703.31 |
| Jun 08 2023 |
1081 |
625.71 |
| Jun 08 2023 |
2166 |
703.31 |
| Jun 01 2023 |
1506 |
703.31 |
| Jun 01 2023 |
1066 |
625.71 |
| Jun 01 2023 |
2157 |
703.31 |
| May 25 2023 |
1504 |
703.31 |
| May 25 2023 |
914 |
625.71 |
| May 25 2023 |
2082 |
703.31 |
| May 18 2023 |
1476 |
703.31 |
| May 18 2023 |
914 |
625.71 |
| May 18 2023 |
2083 |
703.31 |
| May 11 2023 |
1466 |
703.31 |
| May 11 2023 |
953 |
625.71 |
| May 11 2023 |
2110 |
703.31 |
| May 04 2023 |
1466 |
703.31 |
| May 04 2023 |
866 |
625.71 |
| May 04 2023 |
2076 |
703.31 |
| Apr 27 2023 |
1439 |
703.31 |
| Apr 27 2023 |
842 |
625.71 |
| Apr 27 2023 |
2037 |
703.31 |
| Apr 20 2023 |
1199 |
646.62 |
| Apr 20 2023 |
836 |
625.71 |
| Apr 20 2023 |
1655 |
646.62 |
| Apr 13 2023 |
1183 |
646.62 |
| Apr 13 2023 |
846 |
625.71 |
| Apr 13 2023 |
1635 |
646.62 |
| Apr 06 2023 |
1196 |
646.62 |
| Apr 06 2023 |
854 |
625.71 |
| Apr 06 2023 |
1621 |
646.62 |
| Mar 30 2023 |
1188 |
646.62 |
| Mar 30 2023 |
815 |
625.71 |
| Mar 30 2023 |
1579 |
646.62 |
| Mar 23 2023 |
1206 |
646.62 |
| Mar 23 2023 |
823 |
625.71 |
| Mar 23 2023 |
1598 |
646.62 |
| Mar 16 2023 |
1205 |
646.62 |
| Mar 16 2023 |
810 |
625.71 |
| Mar 16 2023 |
1598 |
646.62 |
| Mar 09 2023 |
1202 |
646.62 |
| Mar 09 2023 |
807 |
625.71 |
| Mar 09 2023 |
1594 |
646.62 |
| Mar 02 2023 |
1182 |
646.62 |
| Mar 02 2023 |
809 |
625.71 |
| Mar 02 2023 |
1591 |
646.62 |
| Feb 23 2023 |
1182 |
646.62 |
| Feb 23 2023 |
804 |
625.71 |
| Feb 23 2023 |
1592 |
646.62 |
| Feb 16 2023 |
1183 |
646.62 |
| Feb 16 2023 |
802 |
625.71 |
| Feb 16 2023 |
1589 |
646.62 |
| Feb 09 2023 |
1185 |
646.62 |
| Feb 09 2023 |
802 |
625.71 |
| Feb 09 2023 |
1587 |
646.62 |
| Feb 02 2023 |
1180 |
646.62 |
| Feb 02 2023 |
795 |
625.71 |
| Feb 02 2023 |
1574 |
646.62 |
| Jan 26 2023 |
1177 |
646.62 |
| Jan 26 2023 |
800 |
625.71 |
| Jan 26 2023 |
1627 |
646.62 |
| Jan 19 2023 |
1168 |
646.62 |
| Jan 19 2023 |
801 |
625.71 |
| Jan 19 2023 |
1620 |
646.62 |
| Jan 12 2023 |
1168 |
646.62 |
| Jan 12 2023 |
801 |
625.71 |
| Jan 12 2023 |
1620 |
646.62 |
| Jan 05 2023 |
1168 |
646.62 |
| Jan 05 2023 |
801 |
625.71 |
| Jan 05 2023 |
1621 |
646.62 |
| Dec 29 2022 |
1168 |
646.62 |
| Dec 29 2022 |
801 |
625.71 |
| Dec 29 2022 |
1621 |
646.62 |
| Dec 22 2022 |
1168 |
646.62 |
| Dec 22 2022 |
801 |
625.71 |
| Dec 22 2022 |
1621 |
646.62 |
| Dec 15 2022 |
1169 |
646.62 |
| Dec 15 2022 |
801 |
625.71 |
| Dec 15 2022 |
1622 |
646.62 |
| Dec 08 2022 |
1167 |
646.62 |
| Dec 08 2022 |
802 |
625.71 |
| Dec 08 2022 |
1622 |
646.62 |
| Dec 01 2022 |
1167 |
646.62 |
| Dec 01 2022 |
802 |
625.71 |
| Dec 01 2022 |
1622 |
646.62 |
| Nov 24 2022 |
1167 |
646.62 |
| Nov 24 2022 |
802 |
625.71 |
| Nov 24 2022 |
1622 |
646.62 |
| Nov 17 2022 |
1167 |
646.62 |
| Nov 17 2022 |
802 |
625.71 |
| Nov 17 2022 |
1624 |
646.62 |
| Nov 10 2022 |
1167 |
646.62 |
| Nov 10 2022 |
801 |
625.71 |
| Nov 10 2022 |
1624 |
646.62 |
| Nov 03 2022 |
1166 |
646.62 |
| Nov 03 2022 |
804 |
625.71 |
| Nov 03 2022 |
1621 |
646.62 |
| Oct 27 2022 |
1164 |
646.62 |
| Oct 27 2022 |
804 |
625.71 |
| Oct 27 2022 |
1623 |
646.62 |
| Oct 20 2022 |
1166 |
646.62 |
| Oct 20 2022 |
806 |
625.71 |
| Oct 20 2022 |
1636 |
646.62 |
| Oct 13 2022 |
1166 |
646.62 |
| Oct 13 2022 |
806 |
625.71 |
| Oct 13 2022 |
1630 |
646.62 |
| Oct 06 2022 |
1167 |
646.62 |
| Oct 06 2022 |
818 |
625.71 |
| Oct 06 2022 |
1630 |
646.62 |
| Sep 29 2022 |
1174 |
646.62 |
| Sep 29 2022 |
803 |
625.71 |
| Sep 29 2022 |
1633 |
646.62 |
| Sep 22 2022 |
1173 |
646.62 |
| Sep 22 2022 |
808 |
625.71 |
| Sep 22 2022 |
1622 |
646.62 |
| Sep 15 2022 |
1172 |
646.62 |
| Sep 15 2022 |
817 |
625.71 |
| Sep 15 2022 |
1623 |
646.62 |
| Sep 08 2022 |
1159 |
646.62 |
| Sep 08 2022 |
801 |
625.71 |
| Sep 08 2022 |
1609 |
646.62 |
| Sep 01 2022 |
1155 |
646.62 |
| Sep 01 2022 |
768 |
625.71 |
| Sep 01 2022 |
1615 |
646.62 |
| Aug 25 2022 |
1144 |
646.62 |
| Aug 25 2022 |
769 |
625.71 |
| Aug 25 2022 |
1617 |
646.62 |
| Aug 18 2022 |
1142 |
646.62 |
| Aug 18 2022 |
769 |
625.71 |
| Aug 18 2022 |
1615 |
646.62 |
| Aug 11 2022 |
1145 |
646.62 |
| Aug 11 2022 |
769 |
625.71 |
| Aug 11 2022 |
1615 |
646.62 |
| Aug 04 2022 |
1142 |
646.62 |
| Aug 04 2022 |
769 |
625.71 |
| Aug 04 2022 |
1621 |
646.62 |
| Jul 28 2022 |
1133 |
646.62 |
| Jul 28 2022 |
770 |
625.71 |
| Jul 28 2022 |
1609 |
646.62 |
| Jul 21 2022 |
1130 |
646.62 |
| Jul 21 2022 |
778 |
625.71 |
| Jul 21 2022 |
1607 |
646.62 |
| Jul 14 2022 |
1138 |
646.62 |
| Jul 14 2022 |
778 |
625.71 |
| Jul 14 2022 |
1615 |
646.62 |
| Jul 07 2022 |
776 |
625.71 |
| Jun 30 2022 |
776 |
625.71 |
| Jun 23 2022 |
754 |
625.71 |
| Jun 16 2022 |
756 |
625.71 |
