| Aug 05 2015 |
4367 |
335.08 |
| Aug 05 2015 |
6698 |
335.08 |
| Jul 29 2015 |
4440 |
335.08 |
| Jul 29 2015 |
6780 |
335.08 |
| Jul 22 2015 |
4424 |
335.08 |
| Jul 22 2015 |
6752 |
335.08 |
| Jul 15 2015 |
4509 |
335.08 |
| Jul 15 2015 |
6878 |
335.08 |
| Jul 08 2015 |
4536 |
335.08 |
| Jul 08 2015 |
6996 |
335.08 |
| Jul 01 2015 |
4605 |
335.08 |
| Jul 01 2015 |
7043 |
335.08 |
| Jun 24 2015 |
4680 |
335.08 |
| Jun 24 2015 |
7120 |
335.08 |
| Jun 17 2015 |
4723 |
335.08 |
| Jun 17 2015 |
7211 |
335.08 |
| Jun 10 2015 |
4762 |
335.08 |
| Jun 10 2015 |
7141 |
335.08 |
| Jun 03 2015 |
4798 |
335.08 |
| Jun 03 2015 |
7256 |
335.08 |
| May 27 2015 |
4803 |
335.08 |
| May 27 2015 |
3154 |
316.73 |
| May 27 2015 |
6310 |
325.91 |
| May 20 2015 |
3182 |
316.73 |
| May 20 2015 |
4862 |
335.08 |
| May 20 2015 |
6381 |
325.91 |
| May 13 2015 |
4851 |
335.08 |
| May 13 2015 |
3224 |
316.73 |
| May 13 2015 |
6414 |
325.91 |
| May 06 2015 |
3172 |
316.73 |
| May 06 2015 |
4675 |
335.08 |
| May 06 2015 |
6230 |
325.91 |
| Apr 29 2015 |
4776 |
335.08 |
| Apr 29 2015 |
3241 |
316.73 |
| Apr 29 2015 |
6337 |
325.91 |
| Apr 22 2015 |
3270 |
316.73 |
| Apr 22 2015 |
4809 |
335.08 |
| Apr 22 2015 |
6360 |
325.91 |
| Apr 15 2015 |
4824 |
335.08 |
| Apr 15 2015 |
3285 |
316.73 |
| Apr 15 2015 |
6413 |
325.91 |
| Apr 08 2015 |
3307 |
316.73 |
| Apr 08 2015 |
4917 |
335.08 |
| Apr 08 2015 |
6456 |
325.91 |
| Apr 01 2015 |
4122 |
323.23 |
| Apr 01 2015 |
3361 |
316.73 |
| Apr 01 2015 |
6115 |
321.06 |
| Mar 25 2015 |
4074 |
323.23 |
| Mar 25 2015 |
3221 |
316.73 |
| Mar 25 2015 |
5954 |
321.06 |
| Mar 18 2015 |
4104 |
323.23 |
| Mar 18 2015 |
3156 |
316.73 |
| Mar 18 2015 |
5893 |
321.06 |
| Mar 11 2015 |
3233 |
316.73 |
| Mar 11 2015 |
4141 |
323.23 |
| Mar 11 2015 |
6136 |
321.06 |
| Mar 04 2015 |
4206 |
323.23 |
| Mar 04 2015 |
3296 |
316.73 |
| Mar 04 2015 |
6192 |
321.06 |
| Feb 25 2015 |
3305 |
316.73 |
| Feb 25 2015 |
4218 |
323.23 |
| Feb 25 2015 |
6200 |
321.06 |
| Feb 18 2015 |
3397 |
316.73 |
| Feb 18 2015 |
4255 |
323.23 |
| Feb 18 2015 |
6291 |
321.06 |
| Feb 11 2015 |
3412 |
316.73 |
| Feb 11 2015 |
4257 |
323.23 |
| Feb 11 2015 |
6318 |
321.06 |
| Feb 04 2015 |
4268 |
323.23 |
| Feb 04 2015 |
3431 |
316.73 |
| Feb 04 2015 |
6335 |
321.06 |
| Jan 28 2015 |
4283 |
323.23 |
| Jan 28 2015 |
3441 |
316.73 |
| Jan 28 2015 |
6349 |
321.06 |
| Jan 21 2015 |
4295 |
323.23 |
| Jan 21 2015 |
3456 |
316.73 |
| Jan 21 2015 |
6366 |
321.06 |
| Jan 14 2015 |
3455 |
316.73 |
| Jan 14 2015 |
4305 |
323.23 |
| Jan 14 2015 |
6379 |
321.06 |
| Jan 07 2015 |
3455 |
316.73 |
| Jan 07 2015 |
4299 |
323.23 |
| Jan 07 2015 |
6375 |
321.06 |
| Dec 31 2014 |
4299 |
323.23 |
| Dec 31 2014 |
3455 |
316.73 |
| Dec 31 2014 |
6376 |
321.06 |
| Dec 24 2014 |
3455 |
316.73 |
| Dec 24 2014 |
4299 |
323.23 |
| Dec 24 2014 |
6376 |
321.06 |
| Dec 17 2014 |
4297 |
323.23 |
| Dec 17 2014 |
3455 |
316.73 |
| Dec 17 2014 |
6374 |
321.06 |
| Dec 10 2014 |
4297 |
323.23 |
| Dec 10 2014 |
3455 |
316.73 |
| Dec 10 2014 |
6374 |
321.06 |
| Dec 03 2014 |
4297 |
323.23 |
| Dec 03 2014 |
3455 |
316.73 |
| Dec 03 2014 |
6374 |
321.06 |
| Nov 26 2014 |
3455 |
316.73 |
| Nov 26 2014 |
4297 |
323.23 |
| Nov 26 2014 |
6374 |
321.06 |
| Nov 19 2014 |
4297 |
323.23 |
| Nov 19 2014 |
3455 |
316.73 |
| Nov 19 2014 |
6374 |
321.06 |
| Nov 12 2014 |
4297 |
323.23 |
| Nov 12 2014 |
3455 |
316.73 |
| Nov 12 2014 |
6374 |
321.06 |
| Nov 05 2014 |
3455 |
316.73 |
| Nov 05 2014 |
4297 |
323.23 |
| Nov 05 2014 |
6374 |
321.06 |
| Oct 29 2014 |
3456 |
316.73 |
| Oct 29 2014 |
4297 |
323.23 |
| Oct 29 2014 |
6374 |
321.06 |
| Oct 22 2014 |
4287 |
323.23 |
| Oct 22 2014 |
3455 |
316.73 |
| Oct 22 2014 |
6388 |
321.06 |
| Oct 15 2014 |
3452 |
316.73 |
| Oct 15 2014 |
4281 |
323.23 |
| Oct 15 2014 |
6382 |
321.06 |
| Oct 08 2014 |
3473 |
316.73 |
| Oct 08 2014 |
4279 |
323.23 |
| Oct 08 2014 |
6391 |
321.06 |
| Oct 01 2014 |
4290 |
323.23 |
| Oct 01 2014 |
3474 |
316.73 |
| Oct 01 2014 |
6399 |
321.06 |
| Sep 24 2014 |
4318 |
323.23 |
| Sep 24 2014 |
3474 |
316.73 |
| Sep 24 2014 |
6382 |
321.06 |
| Sep 17 2014 |
3460 |
316.73 |
| Sep 17 2014 |
4349 |
323.23 |
| Sep 17 2014 |
6411 |
321.06 |
| Sep 10 2014 |
4310 |
323.23 |
| Sep 10 2014 |
3472 |
316.73 |
| Sep 10 2014 |
6399 |
321.06 |
| Sep 03 2014 |
4366 |
323.23 |
| Sep 03 2014 |
3476 |
316.73 |
| Sep 03 2014 |
6427 |
321.06 |
| Aug 27 2014 |
4424 |
323.23 |
| Aug 27 2014 |
3440 |
316.73 |
| Aug 27 2014 |
6434 |
321.06 |
| Aug 20 2014 |
3452 |
316.73 |
| Aug 20 2014 |
4424 |
323.23 |
| Aug 20 2014 |
6441 |
321.06 |
| Aug 13 2014 |
4449 |
323.23 |
| Aug 13 2014 |
3463 |
316.73 |
| Aug 13 2014 |
6515 |
321.06 |
| Aug 06 2014 |
3730 |
311.37 |
| Aug 06 2014 |
3514 |
316.73 |
| Aug 06 2014 |
5918 |
314.05 |
| Jul 30 2014 |
3536 |
316.73 |
| Jul 30 2014 |
3746 |
311.37 |
| Jul 30 2014 |
5988 |
314.05 |
| Jul 23 2014 |
3705 |
311.37 |
| Jul 23 2014 |
3567 |
316.73 |
| Jul 23 2014 |
5967 |
314.05 |
| Jul 16 2014 |
3680 |
311.37 |
| Jul 16 2014 |
3598 |
316.73 |
| Jul 16 2014 |
5934 |
314.05 |
| Jul 09 2014 |
3762 |
311.37 |
| Jul 09 2014 |
3624 |
316.73 |
| Jul 09 2014 |
5928 |
314.05 |
| Jul 02 2014 |
3806 |
311.37 |
| Jul 02 2014 |
3676 |
316.73 |
| Jul 02 2014 |
6050 |
314.05 |
| Jun 25 2014 |
3887 |
311.37 |
| Jun 25 2014 |
3715 |
316.73 |
| Jun 25 2014 |
6021 |
314.05 |
| Jun 18 2014 |
3928 |
311.37 |
| Jun 18 2014 |
3753 |
316.73 |
| Jun 18 2014 |
6073 |
314.05 |
| Jun 11 2014 |
3783 |
316.73 |
| Jun 11 2014 |
3963 |
311.37 |
| Jun 11 2014 |
6121 |
314.05 |
| Jun 04 2014 |
4071 |
311.37 |
| Jun 04 2014 |
5986 |
311.37 |
| May 28 2014 |
4139 |
311.37 |
| May 28 2014 |
6003 |
311.37 |
| May 21 2014 |
4182 |
311.37 |
| May 21 2014 |
6032 |
311.37 |
| May 14 2014 |
4231 |
311.37 |
| May 14 2014 |
6081 |
311.37 |
| May 07 2014 |
4229 |
311.37 |
| May 07 2014 |
6086 |
311.37 |
| Apr 30 2014 |
4435 |
311.37 |
| Apr 30 2014 |
6304 |
311.37 |
| Apr 23 2014 |
4475 |
311.37 |
| Apr 23 2014 |
6369 |
311.37 |
| Apr 16 2014 |
4480 |
311.37 |
| Apr 16 2014 |
6364 |
311.37 |
| Jun 19 2013 |
2470 |
273.17 |
| Jun 19 2013 |
486 |
207.99 |
| Jun 19 2013 |
3287 |
273.54 |
| Jun 19 2013 |
2699 |
251.57 |
| Jun 12 2013 |
2494 |
273.17 |
| Jun 12 2013 |
3312 |
273.54 |
| Jun 12 2013 |
433 |
199.39 |
| Jun 12 2013 |
1988 |
236.37 |
| Jun 05 2013 |
418 |
199.39 |
| Jun 05 2013 |
3297 |
273.54 |
| Jun 05 2013 |
2480 |
273.17 |
| Jun 05 2013 |
2007 |
236.37 |
| May 29 2013 |
2430 |
273.17 |
| May 29 2013 |
3259 |
271.93 |
| May 29 2013 |
419 |
199.39 |
| May 29 2013 |
2366 |
243.16 |
| May 22 2013 |
2539 |
273.17 |
| May 22 2013 |
419 |
199.39 |
| May 22 2013 |
3330 |
271.93 |
| May 22 2013 |
2429 |
243.16 |
| May 15 2013 |
3378 |
271.93 |
| May 15 2013 |
445 |
199.39 |
| May 15 2013 |
2567 |
273.17 |
| May 15 2013 |
2471 |
243.16 |
| May 08 2013 |
3361 |
271.93 |
| May 08 2013 |
420 |
199.39 |
| May 08 2013 |
2563 |
273.17 |
| May 08 2013 |
2460 |
243.16 |
| May 01 2013 |
2666 |
273.17 |
| May 01 2013 |
3437 |
271.93 |
| May 01 2013 |
474 |
199.39 |
| May 01 2013 |
2534 |
243.16 |
| Apr 24 2013 |
3483 |
271.93 |
| Apr 24 2013 |
470 |
197.21 |
| Apr 24 2013 |
1596 |
243.08 |
| Apr 24 2013 |
1173 |
209.54 |
| Apr 17 2013 |
523 |
197.72 |
| Apr 17 2013 |
3534 |
271.93 |
| Apr 17 2013 |
1658 |
243.08 |
| Apr 17 2013 |
978 |
203.03 |
| Apr 10 2013 |
3514 |
271.93 |
| Apr 10 2013 |
526 |
197.72 |
| Apr 10 2013 |
1406 |
231.64 |
| Apr 10 2013 |
915 |
197.64 |
| Apr 03 2013 |
1441 |
231.64 |
| Apr 03 2013 |
526 |
197.72 |
| Apr 03 2013 |
3516 |
271.93 |
| Apr 03 2013 |
931 |
197.64 |
| Mar 27 2013 |
537 |
197.72 |
| Mar 27 2013 |
3567 |
271.93 |
| Mar 27 2013 |
1479 |
231.64 |
| Mar 27 2013 |
952 |
197.64 |
| Mar 20 2013 |
528 |
197.72 |
| Mar 20 2013 |
3540 |
271.93 |
| Mar 20 2013 |
1483 |
231.64 |
| Mar 20 2013 |
991 |
197.64 |
| Mar 13 2013 |
2054 |
273.17 |
| Mar 13 2013 |
370 |
199.39 |
| Mar 13 2013 |
1012 |
197.64 |
| Oct 19 2012 |
2873 |
271.93 |
| Oct 19 2012 |
564 |
197.72 |
| Oct 19 2012 |
1396 |
231.64 |
| Oct 19 2012 |
1548 |
224.62 |
| Sep 23 2012 |
1414 |
231.64 |
| Sep 23 2012 |
556 |
197.72 |
| Sep 23 2012 |
2870 |
271.93 |
| Sep 23 2012 |
1551 |
224.62 |
| Aug 31 2012 |
552 |
197.72 |
| Aug 31 2012 |
2817 |
271.93 |
| Aug 31 2012 |
1394 |
231.64 |
| Aug 31 2012 |
1545 |
224.62 |
| Aug 24 2012 |
1391 |
231.64 |
| Aug 24 2012 |
552 |
197.72 |
| Aug 24 2012 |
2804 |
271.93 |
| Aug 24 2012 |
1541 |
224.62 |
| Aug 10 2012 |
549 |
197.72 |
| Aug 10 2012 |
2763 |
271.93 |
| Aug 10 2012 |
1402 |
231.64 |
| Aug 10 2012 |
1565 |
224.62 |
| Aug 03 2012 |
1393 |
231.64 |
| Aug 03 2012 |
548 |
197.72 |
| Aug 03 2012 |
2744 |
271.93 |
| Aug 03 2012 |
1573 |
224.62 |
| Jul 27 2012 |
1381 |
231.64 |
| Jul 27 2012 |
551 |
197.72 |
| Jul 27 2012 |
2697 |
271.93 |
| Jul 27 2012 |
1576 |
224.62 |
| Jul 06 2012 |
2642 |
271.93 |
| Jul 06 2012 |
525 |
197.72 |
| Jul 06 2012 |
1389 |
231.64 |
| Jul 06 2012 |
1566 |
224.62 |
| Jun 22 2012 |
2440 |
270.32 |
| Jun 22 2012 |
523 |
197.72 |
| Jun 22 2012 |
1055 |
217.79 |
| Jun 22 2012 |
1216 |
212.91 |
| Jun 15 2012 |
2471 |
270.32 |
| Jun 15 2012 |
461 |
196.04 |
| Jun 15 2012 |
1034 |
217.79 |
| Jun 15 2012 |
1407 |
217.91 |
| Jun 08 2012 |
467 |
196.04 |
| Jun 08 2012 |
1046 |
217.79 |
| Jun 08 2012 |
1276 |
213.15 |
| Jun 01 2012 |
559 |
196.04 |
| Jun 01 2012 |
1113 |
217.79 |
| Jun 01 2012 |
1315 |
213.15 |
| May 25 2012 |
559 |
196.04 |
| May 25 2012 |
1073 |
217.79 |
| May 25 2012 |
1297 |
213.15 |
| May 18 2012 |
667 |
196.04 |
| May 18 2012 |
1173 |
217.79 |
| May 18 2012 |
1385 |
213.15 |
| May 11 2012 |
668 |
196.04 |
| May 11 2012 |
1406 |
228.03 |
| May 11 2012 |
1525 |
217.01 |
| May 04 2012 |
626 |
199.24 |
| May 04 2012 |
1532 |
218.07 |
| Apr 27 2012 |
572 |
199.24 |
| Apr 27 2012 |
1546 |
218.07 |
| Apr 13 2012 |
2000 |
236.91 |
| Apr 06 2012 |
1973 |
236.91 |
| Mar 27 2012 |
2009 |
236.91 |
| Apr 22 2011 |
215 |
148.07 |
| Apr 22 2011 |
134 |
137.53 |
| Apr 22 2011 |
240 |
145.81 |
| Apr 01 2011 |
129 |
137.53 |
| Apr 01 2011 |
297 |
160.09 |
| Apr 01 2011 |
273 |
148.07 |
| Apr 01 2011 |
275 |
145.81 |
| Oct 15 2010 |
274 |
148.07 |
| Oct 15 2010 |
161 |
137.53 |
| Oct 15 2010 |
330 |
145.81 |
| Aug 15 2010 |
300 |
148.07 |
| Aug 15 2010 |
158 |
137.53 |
| Aug 15 2010 |
336 |
145.81 |
| Aug 01 2010 |
164 |
137.53 |
| Aug 01 2010 |
261 |
148.07 |
| Aug 01 2010 |
319 |
145.81 |
| Jul 15 2010 |
124 |
137.53 |
| Jul 15 2010 |
214 |
148.07 |
| Jul 15 2010 |
270 |
145.81 |
