| Aug 26 2025 |
14376 |
638.87 |
| Aug 19 2025 |
14597 |
638.87 |
| Aug 12 2025 |
15281 |
638.87 |
| Aug 05 2025 |
14778 |
638.87 |
| Jul 29 2025 |
14882 |
638.87 |
| Jul 22 2025 |
14892 |
638.87 |
| Jul 15 2025 |
15178 |
638.87 |
| Jul 08 2025 |
15918 |
638.87 |
| Jul 01 2025 |
15560 |
638.87 |
| Jun 24 2025 |
15435 |
638.87 |
| Jun 17 2025 |
15730 |
638.87 |
| Jun 10 2025 |
15904 |
638.87 |
| Jun 03 2025 |
16090 |
638.87 |
| May 27 2025 |
15949 |
638.87 |
| May 20 2025 |
16248 |
638.87 |
| May 13 2025 |
16232 |
638.87 |
| May 06 2025 |
16130 |
638.87 |
| Apr 29 2025 |
16023 |
638.87 |
| Apr 22 2025 |
16354 |
638.87 |
| Apr 15 2025 |
16131 |
638.87 |
| Apr 08 2025 |
15780 |
638.87 |
| Apr 01 2025 |
15423 |
638.87 |
| Mar 25 2025 |
15351 |
638.87 |
| Mar 18 2025 |
15420 |
638.87 |
| Mar 11 2025 |
15518 |
638.87 |
| Mar 04 2025 |
14910 |
638.87 |
| Feb 25 2025 |
15010 |
638.87 |
| Feb 18 2025 |
14912 |
638.87 |
| Feb 11 2025 |
14616 |
638.87 |
| Feb 04 2025 |
14481 |
638.87 |
| Jan 29 2025 |
14643 |
638.87 |
| Jan 22 2025 |
14519 |
638.87 |
| Jan 15 2025 |
14556 |
638.87 |
| Jan 08 2025 |
14472 |
638.87 |
| Jan 01 2025 |
13685 |
638.87 |
| Dec 25 2024 |
13684 |
638.87 |
| Dec 18 2024 |
13674 |
638.87 |
| Dec 11 2024 |
13663 |
638.87 |
| Dec 04 2024 |
13641 |
638.87 |
| Nov 27 2024 |
13728 |
638.87 |
| Nov 20 2024 |
13751 |
638.87 |
| Nov 13 2024 |
13798 |
638.87 |
| Nov 06 2024 |
14191 |
638.87 |
| Oct 30 2024 |
14159 |
638.87 |
| Oct 23 2024 |
14243 |
638.87 |
| Oct 16 2024 |
16129 |
638.87 |
| Oct 09 2024 |
16374 |
638.87 |
| Oct 02 2024 |
12038 |
638.87 |
| Sep 25 2024 |
12011 |
638.87 |
| May 01 2024 |
8647 |
689 |
| Apr 24 2024 |
12807 |
712.16 |
| Apr 17 2024 |
12740 |
712.16 |
| Apr 10 2024 |
12798 |
712.16 |
| Apr 03 2024 |
12802 |
712.16 |
| Mar 27 2024 |
13059 |
712.16 |
| Mar 21 2024 |
13188 |
712.16 |
| Mar 14 2024 |
13078 |
712.16 |
| Mar 07 2024 |
12821 |
712.16 |
| Feb 29 2024 |
12824 |
712.16 |
| Feb 22 2024 |
12835 |
712.16 |
| Feb 15 2024 |
12789 |
712.16 |
| Feb 08 2024 |
12963 |
712.16 |
| Feb 01 2024 |
13013 |
712.16 |
| Jan 25 2024 |
13065 |
712.16 |
| Jan 18 2024 |
12959 |
712.16 |
| Jan 11 2024 |
12928 |
712.16 |
| Jan 04 2024 |
12925 |
712.16 |
| Dec 28 2023 |
12834 |
712.16 |
| Dec 21 2023 |
12834 |
712.16 |
| Dec 14 2023 |
12834 |
712.16 |
| Dec 07 2023 |
12792 |
712.16 |
| Nov 30 2023 |
12127 |
712.16 |
| Nov 23 2023 |
12099 |
712.16 |
| Nov 16 2023 |
11613 |
712.16 |
| Nov 09 2023 |
11267 |
712.16 |
| Nov 02 2023 |
11187 |
712.16 |
| Oct 26 2023 |
11243 |
712.16 |
| Oct 19 2023 |
11218 |
712.16 |
| Oct 12 2023 |
11244 |
712.16 |
| Oct 05 2023 |
11249 |
712.16 |
| Sep 28 2023 |
11337 |
712.16 |
| Sep 21 2023 |
11151 |
712.16 |
| Sep 14 2023 |
11193 |
712.16 |
| Sep 07 2023 |
11055 |
712.16 |
| Aug 31 2023 |
11091 |
712.16 |
| Aug 24 2023 |
11430 |
712.16 |
| Aug 17 2023 |
11542 |
712.16 |
| Aug 10 2023 |
11549 |
712.16 |
| Aug 03 2023 |
11551 |
712.16 |
| Jul 27 2023 |
11536 |
712.16 |
| Jul 20 2023 |
11531 |
712.16 |
| Jul 13 2023 |
11661 |
712.16 |
| Jul 06 2023 |
11854 |
712.16 |
| Jun 29 2023 |
11904 |
712.16 |
| Jun 22 2023 |
12120 |
712.16 |
| Jun 15 2023 |
11764 |
712.16 |
| Jun 08 2023 |
11862 |
712.16 |
| Jun 01 2023 |
11781 |
712.16 |
| May 25 2023 |
10850 |
712.16 |
| May 18 2023 |
10866 |
712.16 |
| May 11 2023 |
11276 |
712.16 |
| May 04 2023 |
11080 |
735.31 |
| Apr 27 2023 |
11528 |
735.31 |
| Apr 20 2023 |
10907 |
735.31 |
| Apr 13 2023 |
11012 |
735.31 |
| Apr 06 2023 |
11103 |
735.31 |
| Mar 30 2023 |
10446 |
735.31 |
| Mar 23 2023 |
10598 |
735.31 |
| Mar 16 2023 |
10321 |
735.31 |
| Mar 09 2023 |
10411 |
735.31 |
| Mar 02 2023 |
10465 |
735.31 |
| Feb 23 2023 |
10576 |
735.31 |
| Feb 16 2023 |
10561 |
735.31 |
| Feb 09 2023 |
10561 |
735.31 |
| Feb 02 2023 |
10473 |
735.31 |
| Jan 26 2023 |
10480 |
735.31 |
| Jan 19 2023 |
10545 |
735.31 |
| Jan 12 2023 |
10584 |
735.31 |
| Jan 05 2023 |
10584 |
735.31 |
| Dec 29 2022 |
10584 |
735.31 |
| Dec 22 2022 |
10584 |
735.31 |
| Dec 15 2022 |
10605 |
735.31 |
| Dec 08 2022 |
10700 |
735.31 |
| Dec 01 2022 |
10746 |
735.31 |
| Nov 24 2022 |
10746 |
735.31 |
| Nov 17 2022 |
10802 |
735.31 |
| Nov 10 2022 |
10963 |
735.31 |
| Nov 03 2022 |
10895 |
735.31 |
| Oct 27 2022 |
10909 |
735.31 |
| Oct 20 2022 |
10990 |
735.31 |
| Oct 13 2022 |
11288 |
735.31 |
| Oct 06 2022 |
11383 |
735.31 |
| Sep 29 2022 |
11251 |
735.31 |
| Sep 22 2022 |
11136 |
735.31 |
| Sep 15 2022 |
11197 |
735.31 |
| Sep 08 2022 |
10861 |
735.31 |
| Sep 01 2022 |
10838 |
735.31 |
| Aug 25 2022 |
10833 |
735.31 |
| Aug 18 2022 |
10839 |
735.31 |
| Aug 11 2022 |
10842 |
735.31 |
| Aug 04 2022 |
10842 |
735.31 |
| Jul 28 2022 |
10864 |
735.31 |
| Jul 21 2022 |
10919 |
735.31 |
| Jul 14 2022 |
10928 |
735.31 |
| Jul 07 2022 |
10963 |
735.31 |
| Jun 30 2022 |
10963 |
735.31 |
| Jun 23 2022 |
10651 |
735.31 |
| Jun 16 2022 |
10695 |
735.31 |
