| Jun 06 2026 |
8169 |
412.43 |
| Jun 02 2026 |
8076 |
412.43 |
| May 26 2026 |
7992 |
412.43 |
| May 19 2026 |
8162 |
412.43 |
| May 12 2026 |
8367 |
412.43 |
| May 05 2026 |
8427 |
412.43 |
| Apr 28 2026 |
8619 |
412.43 |
| Apr 21 2026 |
8629 |
412.43 |
| Apr 14 2026 |
8674 |
412.43 |
| Apr 07 2026 |
8591 |
412.43 |
| Mar 31 2026 |
8619 |
412.43 |
| Mar 24 2026 |
8627 |
412.43 |
| Mar 17 2026 |
8794 |
412.43 |
| Mar 10 2026 |
8671 |
412.43 |
| Mar 03 2026 |
8525 |
412.43 |
| Feb 24 2026 |
8607 |
412.43 |
| Feb 17 2026 |
8625 |
412.43 |
| Feb 10 2026 |
8511 |
412.43 |
| Feb 03 2026 |
8509 |
412.43 |
| Jan 27 2026 |
8494 |
412.43 |
| Jan 20 2026 |
8560 |
412.43 |
| Jan 13 2026 |
8548 |
412.43 |
| Jan 06 2026 |
8556 |
412.43 |
| Dec 30 2025 |
8559 |
412.43 |
| Dec 23 2025 |
8549 |
412.43 |
| Dec 16 2025 |
8557 |
412.43 |
| Dec 09 2025 |
8551 |
412.43 |
| Dec 02 2025 |
8529 |
412.43 |
| Nov 25 2025 |
8518 |
412.43 |
| Nov 18 2025 |
8518 |
412.43 |
| Nov 11 2025 |
8507 |
412.43 |
| Nov 04 2025 |
8507 |
412.43 |
| Oct 28 2025 |
8447 |
412.43 |
| Oct 21 2025 |
8603 |
412.43 |
| Oct 14 2025 |
8769 |
412.43 |
| Oct 07 2025 |
8872 |
412.43 |
| Sep 30 2025 |
8981 |
412.43 |
| Sep 23 2025 |
9005 |
412.43 |
| Sep 16 2025 |
8640 |
412.43 |
| Sep 09 2025 |
8638 |
412.43 |
| Sep 02 2025 |
7913 |
386.42 |
| Aug 26 2025 |
5399 |
407.32 |
| Aug 19 2025 |
5509 |
407.32 |
| Aug 12 2025 |
5425 |
407.32 |
| Aug 05 2025 |
5150 |
407.32 |
| Jul 29 2025 |
5145 |
407.32 |
| Jul 22 2025 |
5153 |
407.32 |
| Jul 15 2025 |
5243 |
407.32 |
| Jul 08 2025 |
5273 |
407.32 |
| Jul 01 2025 |
5261 |
407.32 |
| Jun 24 2025 |
8388 |
404.77 |
| Jun 17 2025 |
5410 |
416.51 |
| Jun 10 2025 |
5412 |
416.51 |
| Jun 03 2025 |
5378 |
416.51 |
| May 27 2025 |
5406 |
416.51 |
| May 20 2025 |
5392 |
416.51 |
| May 13 2025 |
5511 |
416.51 |
| May 06 2025 |
5447 |
416.51 |
| Apr 29 2025 |
5539 |
416.51 |
| Apr 22 2025 |
5549 |
416.51 |
| Apr 15 2025 |
5620 |
416.51 |
| Apr 08 2025 |
5530 |
416.51 |
| Apr 01 2025 |
5483 |
416.51 |
| Mar 25 2025 |
5454 |
416.51 |
| Mar 18 2025 |
5433 |
416.51 |
| Mar 11 2025 |
5359 |
416.51 |
| Mar 04 2025 |
5339 |
416.51 |
| Feb 25 2025 |
5324 |
416.51 |
| Feb 18 2025 |
5298 |
416.51 |
| Feb 11 2025 |
5433 |
416.51 |
| Feb 04 2025 |
5424 |
416.51 |
| Jan 29 2025 |
5441 |
416.51 |
| Jan 22 2025 |
5454 |
416.51 |
| Jan 15 2025 |
5462 |
416.51 |
| Jan 08 2025 |
5463 |
416.51 |
| Jan 01 2025 |
5454 |
416.51 |
| Dec 25 2024 |
5454 |
416.51 |
| Dec 18 2024 |
5448 |
416.51 |
| Dec 11 2024 |
5436 |
416.51 |
| Dec 04 2024 |
5434 |
416.51 |
| Nov 27 2024 |
5414 |
416.51 |
| Nov 20 2024 |
5247 |
416.51 |
| Nov 13 2024 |
5227 |
416.51 |
| Nov 06 2024 |
4807 |
416.51 |
| Oct 30 2024 |
4776 |
416.51 |
| Oct 23 2024 |
4785 |
416.51 |
| Oct 16 2024 |
4896 |
415.75 |
| Oct 09 2024 |
4874 |
415.75 |
| Oct 02 2024 |
1896 |
415.28 |
| Sep 25 2024 |
2030 |
408.14 |
| Sep 18 2024 |
2393 |
418.75 |
| Sep 11 2024 |
2454 |
418.75 |
| Sep 04 2024 |
2561 |
413.44 |
| Aug 28 2024 |
2718 |
413.44 |
| Aug 21 2024 |
2837 |
413.44 |
| Aug 14 2024 |
2876 |
413.44 |
| Aug 07 2024 |
2876 |
413.44 |
| Jul 31 2024 |
2901 |
413.44 |
| Jul 24 2024 |
2804 |
413.44 |
| Jul 17 2024 |
2825 |
413.44 |
| Jul 10 2024 |
2772 |
413.44 |
| Jul 03 2024 |
2775 |
413.44 |
| Jun 26 2024 |
2690 |
413.44 |
| Jun 19 2024 |
2716 |
413.44 |
| Jun 12 2024 |
2683 |
413.44 |
| Jun 05 2024 |
2551 |
413.44 |
| May 29 2024 |
2534 |
413.44 |
| May 22 2024 |
2463 |
413.44 |
| May 15 2024 |
2586 |
413.44 |
| May 08 2024 |
2587 |
413.44 |
| May 01 2024 |
2666 |
413.44 |
| Apr 24 2024 |
3950 |
413.44 |
| Apr 17 2024 |
4055 |
413.44 |
| Apr 10 2024 |
3959 |
413.44 |
| Apr 03 2024 |
3936 |
413.44 |
| Mar 27 2024 |
3899 |
413.44 |
| Mar 21 2024 |
3895 |
413.44 |
| Mar 14 2024 |
3892 |
413.44 |
| Mar 07 2024 |
3908 |
413.44 |
| Feb 29 2024 |
3917 |
413.44 |
| Feb 22 2024 |
3924 |
413.44 |
| Feb 15 2024 |
3957 |
413.44 |
| Feb 08 2024 |
3975 |
413.44 |
| Feb 01 2024 |
3988 |
413.44 |
| Jan 25 2024 |
4001 |
413.44 |
| Jan 18 2024 |
4018 |
413.44 |
| Jan 11 2024 |
4037 |
413.44 |
| Jan 04 2024 |
4037 |
413.44 |
| Dec 28 2023 |
4010 |
413.44 |
| Dec 21 2023 |
4010 |
413.44 |
| Dec 14 2023 |
4010 |
413.44 |
| Dec 07 2023 |
3981 |
413.44 |
| Nov 30 2023 |
3482 |
413.44 |
| Nov 23 2023 |
3423 |
413.44 |
| Nov 16 2023 |
5703 |
416.25 |
| Nov 09 2023 |
5640 |
416.25 |
| Nov 02 2023 |
5609 |
416.25 |
| Oct 26 2023 |
5615 |
416.25 |
| Oct 19 2023 |
5592 |
416.25 |
| Oct 12 2023 |
5623 |
416.25 |
| Oct 05 2023 |
5624 |
416.25 |
| Sep 28 2023 |
5663 |
416.25 |
| Sep 21 2023 |
5622 |
416.25 |
| Sep 14 2023 |
5640 |
416.25 |
| Sep 07 2023 |
5617 |
416.25 |
| Aug 31 2023 |
5631 |
416.25 |
| Aug 24 2023 |
5700 |
416.25 |
| Aug 17 2023 |
5743 |
416.25 |
| Aug 10 2023 |
5748 |
416.25 |
| Aug 03 2023 |
5741 |
416.25 |
| Jul 27 2023 |
5742 |
416.25 |
| Jul 20 2023 |
5746 |
416.25 |
| Jul 13 2023 |
5799 |
416.25 |
| Jul 06 2023 |
5867 |
416.25 |
| Jun 29 2023 |
5895 |
416.25 |
| Jun 22 2023 |
6038 |
416.25 |
| Jun 15 2023 |
5918 |
416.25 |
| Jun 08 2023 |
5993 |
416.25 |
| Jun 01 2023 |
5989 |
416.25 |
| May 25 2023 |
5714 |
416.25 |
| May 18 2023 |
5703 |
416.25 |
| May 11 2023 |
5957 |
416.25 |
| May 04 2023 |
5775 |
416.25 |
| Apr 27 2023 |
5783 |
416.25 |
| Apr 20 2023 |
5530 |
416.25 |
| Apr 13 2023 |
5518 |
416.25 |
| Apr 06 2023 |
5552 |
416.25 |
| Mar 30 2023 |
5170 |
416.25 |
| Mar 23 2023 |
5219 |
416.25 |
| Mar 16 2023 |
5169 |
416.25 |
| Mar 09 2023 |
5202 |
416.25 |
| Mar 02 2023 |
5231 |
416.25 |
| Feb 23 2023 |
5263 |
416.25 |
| Feb 16 2023 |
5272 |
416.25 |
| Feb 09 2023 |
5274 |
416.25 |
| Feb 02 2023 |
5225 |
416.25 |
| Jan 26 2023 |
5217 |
416.25 |
| Jan 19 2023 |
5244 |
416.25 |
| Jan 12 2023 |
5246 |
416.25 |
| Jan 05 2023 |
5245 |
416.25 |
| Dec 29 2022 |
5244 |
416.25 |
| Dec 22 2022 |
5246 |
416.25 |
| Dec 15 2022 |
5247 |
416.25 |
| Dec 08 2022 |
5285 |
416.25 |
| Dec 01 2022 |
5292 |
416.25 |
| Nov 24 2022 |
5294 |
416.25 |
| Nov 17 2022 |
5300 |
416.25 |
| Nov 10 2022 |
5363 |
416.25 |
| Nov 03 2022 |
5342 |
416.25 |
| Oct 27 2022 |
5348 |
416.25 |
| Oct 20 2022 |
5361 |
416.25 |
| Oct 13 2022 |
5397 |
416.25 |
| Oct 06 2022 |
5409 |
416.25 |
| Sep 29 2022 |
5370 |
416.25 |
| Sep 22 2022 |
5274 |
416.25 |
| Sep 15 2022 |
5311 |
416.25 |
| Sep 08 2022 |
5172 |
416.25 |
| Sep 01 2022 |
5161 |
416.25 |
| Aug 25 2022 |
5167 |
416.25 |
| Aug 18 2022 |
5173 |
416.25 |
| Aug 11 2022 |
5173 |
416.25 |
| Aug 04 2022 |
5173 |
416.25 |
| Jul 28 2022 |
5182 |
416.25 |
| Jul 21 2022 |
5201 |
416.25 |
| Jul 14 2022 |
5206 |
416.25 |
| Jul 07 2022 |
5219 |
416.25 |
| Jun 30 2022 |
5220 |
416.25 |
| Jun 23 2022 |
5094 |
416.25 |
| Jun 16 2022 |
5111 |
416.25 |
