| Aug 26 2025 |
7852 |
393.61 |
| Aug 19 2025 |
8043 |
393.61 |
| Aug 12 2025 |
8102 |
393.61 |
| Aug 05 2025 |
7611 |
393.61 |
| Jul 29 2025 |
7700 |
393.61 |
| Jul 22 2025 |
7737 |
393.61 |
| Jul 15 2025 |
8038 |
393.61 |
| Jul 08 2025 |
8270 |
393.61 |
| Jul 01 2025 |
8047 |
393.61 |
| Jun 24 2025 |
7957 |
393.61 |
| Jun 17 2025 |
8167 |
393.61 |
| Jun 10 2025 |
8240 |
393.61 |
| Jun 03 2025 |
8226 |
393.61 |
| May 27 2025 |
8258 |
393.61 |
| May 20 2025 |
8486 |
393.61 |
| May 13 2025 |
8622 |
393.61 |
| May 06 2025 |
8756 |
393.61 |
| Apr 29 2025 |
8809 |
393.61 |
| Apr 22 2025 |
9049 |
393.61 |
| Apr 15 2025 |
8969 |
393.61 |
| Apr 08 2025 |
8606 |
393.61 |
| Apr 01 2025 |
8438 |
393.61 |
| Mar 25 2025 |
8391 |
393.61 |
| Mar 18 2025 |
8435 |
393.61 |
| Mar 11 2025 |
8699 |
393.61 |
| Mar 04 2025 |
8446 |
393.61 |
| Feb 25 2025 |
8431 |
393.61 |
| Feb 18 2025 |
8376 |
393.61 |
| Feb 11 2025 |
8212 |
393.61 |
| Feb 04 2025 |
8126 |
393.61 |
| Jan 29 2025 |
8187 |
393.61 |
| Jan 22 2025 |
8125 |
393.61 |
| Jan 15 2025 |
8129 |
393.61 |
| Jan 08 2025 |
8060 |
393.61 |
| Jan 01 2025 |
7993 |
393.61 |
| Dec 25 2024 |
7992 |
393.61 |
| Dec 18 2024 |
7982 |
393.61 |
| Dec 11 2024 |
7975 |
393.61 |
| Dec 04 2024 |
7964 |
393.61 |
| Nov 27 2024 |
8011 |
393.61 |
| Nov 20 2024 |
8047 |
393.61 |
| Nov 13 2024 |
8095 |
393.61 |
| Nov 06 2024 |
8261 |
393.61 |
| Oct 30 2024 |
8252 |
393.61 |
| Oct 23 2024 |
8282 |
393.61 |
| Oct 16 2024 |
7661 |
366.55 |
| Oct 09 2024 |
7908 |
366.55 |
| Oct 02 2024 |
1029 |
357.54 |
| Sep 25 2024 |
863 |
339.5 |
| Sep 18 2024 |
886 |
339.5 |
| Sep 11 2024 |
885 |
339.5 |
| Sep 04 2024 |
927 |
339.5 |
| Aug 28 2024 |
953 |
339.5 |
| Aug 21 2024 |
987 |
339.5 |
| Aug 14 2024 |
998 |
339.5 |
| Aug 07 2024 |
998 |
339.5 |
| Jul 31 2024 |
1009 |
339.5 |
| Jul 24 2024 |
956 |
339.5 |
| Jul 17 2024 |
968 |
339.5 |
| Jul 10 2024 |
935 |
339.5 |
| Jul 03 2024 |
934 |
339.5 |
| Jun 26 2024 |
886 |
339.5 |
| Jun 19 2024 |
937 |
339.5 |
| Jun 12 2024 |
920 |
339.5 |
| Jun 05 2024 |
933 |
339.5 |
| May 29 2024 |
937 |
339.5 |
| May 22 2024 |
886 |
339.5 |
| May 15 2024 |
915 |
339.5 |
| May 08 2024 |
894 |
339.5 |
| May 01 2024 |
909 |
339.5 |
| Apr 24 2024 |
1683 |
339.5 |
| Apr 17 2024 |
1755 |
339.5 |
| Apr 10 2024 |
1763 |
339.5 |
| Apr 03 2024 |
1773 |
339.5 |
| Mar 27 2024 |
1748 |
339.5 |
| Mar 21 2024 |
1756 |
339.5 |
| Mar 14 2024 |
1747 |
339.5 |
| Mar 07 2024 |
1754 |
339.5 |
| Feb 29 2024 |
1759 |
339.5 |
| Feb 22 2024 |
1762 |
339.5 |
| Feb 15 2024 |
1779 |
339.5 |
| Feb 08 2024 |
1782 |
339.5 |
| Feb 01 2024 |
1786 |
339.5 |
| Jan 25 2024 |
1792 |
339.5 |
| Jan 18 2024 |
1794 |
339.5 |
| Jan 11 2024 |
1798 |
339.5 |
| Jan 04 2024 |
1798 |
339.5 |
| Dec 28 2023 |
1798 |
339.5 |
| Dec 21 2023 |
1798 |
339.5 |
| Dec 14 2023 |
1798 |
339.5 |
| Dec 07 2023 |
1785 |
339.5 |
| Nov 30 2023 |
1690 |
339.5 |
| Nov 23 2023 |
1659 |
339.5 |
| Nov 16 2023 |
7386 |
461.25 |
| Nov 09 2023 |
7273 |
461.25 |
| Nov 02 2023 |
7203 |
461.25 |
| Oct 26 2023 |
7201 |
461.25 |
| Oct 19 2023 |
7184 |
461.25 |
| Oct 12 2023 |
7213 |
461.25 |
| Oct 05 2023 |
7216 |
461.25 |
| Sep 28 2023 |
7236 |
461.25 |
| Sep 21 2023 |
7162 |
461.25 |
| Sep 14 2023 |
7185 |
461.25 |
| Sep 07 2023 |
7149 |
461.25 |
| Aug 31 2023 |
7166 |
461.25 |
| Aug 24 2023 |
7308 |
461.25 |
| Aug 17 2023 |
7366 |
461.25 |
| Aug 10 2023 |
7373 |
461.25 |
| Aug 03 2023 |
7370 |
461.25 |
| Jul 27 2023 |
7356 |
461.25 |
| Jul 20 2023 |
7376 |
461.25 |
| Jul 13 2023 |
7436 |
461.25 |
| Jul 06 2023 |
7539 |
461.25 |
| Jun 29 2023 |
7579 |
461.25 |
| Jun 22 2023 |
7728 |
461.25 |
| Jun 15 2023 |
7519 |
461.25 |
| Jun 08 2023 |
7596 |
461.25 |
| Jun 01 2023 |
7609 |
461.25 |
| May 25 2023 |
7237 |
461.25 |
| May 18 2023 |
7230 |
461.25 |
| May 11 2023 |
7547 |
461.25 |
| May 04 2023 |
7316 |
461.25 |
| Apr 27 2023 |
7411 |
461.25 |
| Apr 20 2023 |
7046 |
461.25 |
| Apr 13 2023 |
7019 |
461.25 |
| Apr 06 2023 |
7067 |
461.25 |
| Mar 30 2023 |
6606 |
461.25 |
| Mar 23 2023 |
6685 |
461.25 |
| Mar 16 2023 |
6619 |
461.25 |
| Mar 09 2023 |
6681 |
461.25 |
| Mar 02 2023 |
6720 |
461.25 |
| Feb 23 2023 |
6786 |
461.25 |
| Feb 16 2023 |
6782 |
461.25 |
| Feb 09 2023 |
6783 |
461.25 |
| Feb 02 2023 |
6723 |
461.25 |
| Jan 26 2023 |
6720 |
461.25 |
| Jan 19 2023 |
6754 |
461.25 |
| Jan 12 2023 |
6763 |
461.25 |
| Jan 05 2023 |
6764 |
461.25 |
| Dec 29 2022 |
6764 |
461.25 |
| Dec 22 2022 |
6763 |
461.25 |
| Dec 15 2022 |
6773 |
461.25 |
| Dec 08 2022 |
6821 |
461.25 |
| Dec 01 2022 |
6846 |
461.25 |
| Nov 24 2022 |
6844 |
461.25 |
| Nov 17 2022 |
6864 |
461.25 |
| Nov 10 2022 |
6950 |
461.25 |
| Nov 03 2022 |
6905 |
461.25 |
| Oct 27 2022 |
6916 |
461.25 |
| Oct 20 2022 |
6943 |
461.25 |
| Oct 13 2022 |
7012 |
461.25 |
| Oct 06 2022 |
7041 |
461.25 |
| Sep 29 2022 |
6982 |
461.25 |
| Sep 22 2022 |
6876 |
461.25 |
| Sep 15 2022 |
6932 |
461.25 |
| Sep 08 2022 |
6747 |
461.25 |
| Sep 01 2022 |
6735 |
461.25 |
| Aug 25 2022 |
6749 |
461.25 |
| Aug 18 2022 |
6752 |
461.25 |
| Aug 11 2022 |
6757 |
461.25 |
| Aug 04 2022 |
6755 |
461.25 |
| Jul 28 2022 |
6772 |
461.25 |
| Jul 21 2022 |
6797 |
461.25 |
| Jul 14 2022 |
6795 |
461.25 |
| Jul 07 2022 |
6828 |
461.25 |
| Jun 30 2022 |
6828 |
461.25 |
| Jun 23 2022 |
6622 |
461.25 |
| Jun 16 2022 |
6645 |
461.25 |
