| Jun 06 2026 |
5196 |
289.18 |
| Jun 02 2026 |
5143 |
289.18 |
| May 26 2026 |
5033 |
289.18 |
| May 19 2026 |
5072 |
289.18 |
| May 12 2026 |
5162 |
290.95 |
| May 05 2026 |
5158 |
290.95 |
| Apr 28 2026 |
5249 |
290.95 |
| Apr 21 2026 |
5254 |
290.95 |
| Apr 14 2026 |
5311 |
290.95 |
| Apr 07 2026 |
10466 |
344.97 |
| Apr 07 2026 |
5358 |
290.95 |
| Mar 31 2026 |
10389 |
344.97 |
| Mar 31 2026 |
5336 |
290.95 |
| Mar 24 2026 |
10373 |
344.97 |
| Mar 24 2026 |
5282 |
290.95 |
| Mar 17 2026 |
10524 |
344.97 |
| Mar 17 2026 |
5369 |
290.95 |
| Mar 10 2026 |
10620 |
344.97 |
| Mar 10 2026 |
5312 |
290.95 |
| Mar 03 2026 |
10689 |
344.97 |
| Mar 03 2026 |
5208 |
290.95 |
| Feb 24 2026 |
10976 |
344.97 |
| Feb 24 2026 |
5258 |
290.95 |
| Feb 17 2026 |
11067 |
344.97 |
| Feb 17 2026 |
5226 |
290.95 |
| Feb 10 2026 |
11076 |
344.97 |
| Feb 10 2026 |
5112 |
290.95 |
| Feb 03 2026 |
11077 |
344.97 |
| Feb 03 2026 |
5114 |
290.95 |
| Jan 27 2026 |
11050 |
344.97 |
| Jan 27 2026 |
5073 |
290.95 |
| Jan 20 2026 |
11050 |
344.97 |
| Jan 20 2026 |
5085 |
290.95 |
| Jan 13 2026 |
11046 |
344.97 |
| Jan 13 2026 |
5063 |
290.95 |
| Jan 06 2026 |
11050 |
344.97 |
| Jan 06 2026 |
5070 |
290.95 |
| Dec 30 2025 |
11050 |
344.97 |
| Dec 30 2025 |
5067 |
290.95 |
| Dec 23 2025 |
11051 |
344.97 |
| Dec 23 2025 |
5057 |
290.95 |
| Dec 16 2025 |
11050 |
344.97 |
| Dec 16 2025 |
5065 |
290.95 |
| Dec 09 2025 |
10766 |
344.97 |
| Dec 09 2025 |
5059 |
290.95 |
| Dec 02 2025 |
10602 |
344.97 |
| Dec 02 2025 |
5014 |
290.95 |
| Nov 25 2025 |
10315 |
344.97 |
| Nov 25 2025 |
5066 |
290.95 |
| Nov 18 2025 |
10358 |
344.97 |
| Nov 18 2025 |
5072 |
290.95 |
| Nov 11 2025 |
9942 |
344.97 |
| Nov 11 2025 |
5057 |
290.95 |
| Nov 04 2025 |
9956 |
344.97 |
| Nov 04 2025 |
5073 |
290.95 |
| Oct 28 2025 |
10173 |
344.97 |
| Oct 28 2025 |
5051 |
290.95 |
| Oct 21 2025 |
10220 |
344.97 |
| Oct 21 2025 |
5043 |
290.95 |
| Oct 14 2025 |
10418 |
344.97 |
| Oct 14 2025 |
5121 |
290.95 |
| Oct 07 2025 |
10536 |
344.97 |
| Oct 07 2025 |
5174 |
290.95 |
| Sep 30 2025 |
10638 |
344.97 |
| Sep 30 2025 |
5256 |
290.95 |
| Sep 23 2025 |
10793 |
344.97 |
| Sep 23 2025 |
5331 |
290.95 |
| Sep 16 2025 |
10611 |
344.97 |
| Sep 16 2025 |
5302 |
290.95 |
| Sep 09 2025 |
10796 |
344.97 |
| Sep 09 2025 |
5333 |
290.95 |
| Sep 02 2025 |
9360 |
344.97 |
| Sep 02 2025 |
5459 |
290.95 |
| Aug 26 2025 |
9351 |
344.97 |
| Aug 26 2025 |
5098 |
290.95 |
| Aug 19 2025 |
9384 |
344.97 |
| Aug 19 2025 |
5103 |
290.95 |
| Aug 12 2025 |
10090 |
344.97 |
| Aug 12 2025 |
5091 |
290.95 |
| Aug 05 2025 |
10436 |
344.97 |
| Aug 05 2025 |
4635 |
290.95 |
| Jul 29 2025 |
10487 |
344.97 |
| Jul 29 2025 |
4693 |
290.95 |
| Jul 22 2025 |
10147 |
344.97 |
| Jul 22 2025 |
4733 |
290.95 |
| Jul 15 2025 |
10431 |
344.97 |
| Jul 15 2025 |
5630 |
316.98 |
| Jul 08 2025 |
10440 |
344.97 |
| Jul 08 2025 |
3842 |
322.16 |
| Jul 01 2025 |
10370 |
344.97 |
| Jul 01 2025 |
3841 |
322.16 |
| Jun 24 2025 |
10454 |
344.97 |
| Jun 24 2025 |
3782 |
322.16 |
| Jun 17 2025 |
10606 |
344.97 |
| Jun 17 2025 |
3852 |
327.48 |
| Jun 10 2025 |
9411 |
344.97 |
| Jun 10 2025 |
3853 |
327.48 |
| Jun 03 2025 |
9412 |
344.97 |
| Jun 03 2025 |
3885 |
327.48 |
| May 27 2025 |
10721 |
344.97 |
| May 27 2025 |
3861 |
327.78 |
| May 20 2025 |
3969 |
336.55 |
| May 13 2025 |
3959 |
333.11 |
| May 06 2025 |
3872 |
333.11 |
| Apr 29 2025 |
3904 |
329.65 |
| Apr 22 2025 |
3855 |
329.65 |
| Apr 15 2025 |
1976 |
240.76 |
| Apr 15 2025 |
3884 |
329.65 |
| Apr 08 2025 |
1919 |
240.76 |
| Apr 08 2025 |
3798 |
329.65 |
| Apr 01 2025 |
1898 |
240.76 |
| Apr 01 2025 |
3769 |
329.65 |
| Mar 25 2025 |
1889 |
240.76 |
| Mar 25 2025 |
3758 |
329.65 |
| Mar 18 2025 |
1862 |
240.76 |
| Mar 18 2025 |
3718 |
329.65 |
| Mar 11 2025 |
1824 |
240.76 |
| Mar 11 2025 |
3658 |
329.65 |
| Mar 04 2025 |
1595 |
240.76 |
| Mar 04 2025 |
3624 |
329.65 |
| Feb 25 2025 |
1608 |
240.76 |
| Feb 25 2025 |
3615 |
329.65 |
| Feb 18 2025 |
1608 |
240.76 |
| Feb 18 2025 |
3608 |
329.65 |
| Feb 11 2025 |
1608 |
240.76 |
| Feb 11 2025 |
3614 |
329.65 |
| Feb 04 2025 |
1520 |
240.76 |
| Feb 04 2025 |
3605 |
329.65 |
| Jan 29 2025 |
1518 |
240.76 |
| Jan 29 2025 |
3624 |
329.65 |
| Jan 22 2025 |
3634 |
329.65 |
| Jan 15 2025 |
3641 |
329.65 |
| Jan 08 2025 |
3642 |
329.65 |
| Jan 01 2025 |
3633 |
329.65 |
| Dec 25 2024 |
3633 |
329.65 |
| Dec 18 2024 |
3627 |
329.65 |
| Dec 11 2024 |
3618 |
329.65 |
| Dec 04 2024 |
3618 |
329.65 |
| Nov 27 2024 |
3621 |
329.65 |
| Nov 20 2024 |
3606 |
329.65 |
| Nov 13 2024 |
3596 |
329.65 |
| Nov 06 2024 |
3546 |
329.65 |
| Oct 30 2024 |
3538 |
329.65 |
| Oct 23 2024 |
3540 |
329.65 |
| Oct 16 2024 |
3588 |
329.65 |
| Oct 09 2024 |
3610 |
329.65 |
| Oct 02 2024 |
668 |
329.65 |
| Sep 25 2024 |
744 |
329.65 |
| Sep 18 2024 |
764 |
329.65 |
| Sep 11 2024 |
756 |
329.65 |
| Sep 04 2024 |
791 |
329.65 |
| Aug 28 2024 |
814 |
329.65 |
| Aug 21 2024 |
851 |
329.65 |
| Aug 14 2024 |
861 |
329.65 |
| Aug 07 2024 |
861 |
329.65 |
| Jul 31 2024 |
873 |
329.65 |
| Jul 24 2024 |
823 |
329.49 |
| Jul 17 2024 |
835 |
329.49 |
| Jul 10 2024 |
805 |
329.49 |
| Jul 03 2024 |
798 |
329.49 |
| Jun 26 2024 |
693 |
324.84 |
| Jun 19 2024 |
741 |
324.84 |
| Jun 12 2024 |
727 |
324.84 |
| Jun 05 2024 |
1319 |
322.76 |
| May 29 2024 |
1320 |
322.76 |
| May 22 2024 |
1359 |
326.14 |
| May 15 2024 |
1411 |
326.14 |
| Apr 24 2024 |
4247 |
382.5 |
| Apr 17 2024 |
4251 |
382.5 |
| Apr 10 2024 |
4253 |
382.5 |
| Apr 03 2024 |
4278 |
382.5 |
| Mar 27 2024 |
4192 |
382.5 |
| Mar 21 2024 |
4222 |
382.5 |
| Mar 14 2024 |
4200 |
382.5 |
| Mar 07 2024 |
4200 |
382.5 |
| Feb 29 2024 |
4196 |
382.5 |
| Feb 22 2024 |
4201 |
382.5 |
| Feb 15 2024 |
4207 |
382.5 |
| Feb 08 2024 |
4199 |
382.5 |
| Feb 01 2024 |
4219 |
382.5 |
| Jan 25 2024 |
4247 |
382.5 |
| Jan 18 2024 |
4242 |
382.5 |
| Jan 11 2024 |
4217 |
382.5 |
| Jan 04 2024 |
4220 |
382.5 |
| Dec 28 2023 |
4307 |
382.5 |
| Dec 21 2023 |
4307 |
382.5 |
| Dec 14 2023 |
4309 |
382.5 |
| Dec 07 2023 |
4297 |
382.5 |
| Nov 30 2023 |
4141 |
382.5 |
| Nov 23 2023 |
4151 |
382.5 |
| Nov 16 2023 |
4175 |
382.5 |
| Nov 09 2023 |
4143 |
382.5 |
| Nov 02 2023 |
4098 |
382.5 |
| Oct 26 2023 |
4112 |
382.5 |
| Oct 19 2023 |
4084 |
382.5 |
| Oct 12 2023 |
4103 |
382.5 |
| Oct 05 2023 |
4106 |
382.5 |
| Sep 28 2023 |
4137 |
382.5 |
| Sep 21 2023 |
4127 |
382.5 |
| Sep 14 2023 |
4143 |
382.5 |
| Sep 07 2023 |
4148 |
382.5 |
| Aug 31 2023 |
4160 |
382.5 |
| Aug 24 2023 |
4206 |
382.5 |
| Aug 17 2023 |
4242 |
382.5 |
| Aug 10 2023 |
4244 |
382.5 |
| Aug 03 2023 |
4239 |
382.5 |
| Jul 27 2023 |
4236 |
382.5 |
| Jul 20 2023 |
4242 |
382.5 |
| Jul 13 2023 |
4281 |
382.5 |
| Jul 06 2023 |
4310 |
382.5 |
| Jun 29 2023 |
4334 |
382.5 |
| Jun 22 2023 |
4439 |
382.5 |
| Jun 15 2023 |
4383 |
382.5 |
| Jun 08 2023 |
4439 |
382.5 |
| Jun 01 2023 |
4430 |
382.5 |
| May 25 2023 |
4263 |
382.5 |
| May 18 2023 |
4249 |
382.5 |
| May 11 2023 |
4427 |
382.5 |
| May 04 2023 |
4312 |
382.5 |
| Apr 27 2023 |
4309 |
382.5 |
| Apr 20 2023 |
4123 |
382.5 |
| Apr 13 2023 |
4078 |
382.5 |
| Apr 06 2023 |
4086 |
382.5 |
| Mar 30 2023 |
3789 |
382.5 |
| Mar 23 2023 |
3815 |
382.5 |
| Mar 16 2023 |
3792 |
382.5 |
| Mar 09 2023 |
3803 |
382.5 |
| Mar 02 2023 |
3813 |
382.5 |
| Feb 23 2023 |
3840 |
382.5 |
| Feb 16 2023 |
3839 |
382.5 |
| Feb 09 2023 |
3839 |
382.5 |
| Feb 02 2023 |
3804 |
382.5 |
| Jan 26 2023 |
3796 |
382.5 |
| Jan 19 2023 |
3826 |
382.5 |
| Jan 12 2023 |
3827 |
382.5 |
| Jan 05 2023 |
3827 |
382.5 |
| Dec 29 2022 |
3827 |
382.5 |
| Dec 22 2022 |
3827 |
382.5 |
| Dec 15 2022 |
3831 |
382.5 |
| Dec 08 2022 |
3854 |
382.5 |
| Dec 01 2022 |
3852 |
382.5 |
| Nov 24 2022 |
3852 |
382.5 |
| Nov 17 2022 |
3860 |
382.5 |
| Nov 10 2022 |
3905 |
382.5 |
| Nov 03 2022 |
3887 |
382.5 |
| Oct 27 2022 |
3890 |
382.5 |
| Oct 20 2022 |
3891 |
382.5 |
| Oct 13 2022 |
3905 |
382.5 |
| Oct 06 2022 |
3907 |
382.5 |
| Sep 29 2022 |
3890 |
382.5 |
| Sep 22 2022 |
3820 |
382.5 |
| Sep 15 2022 |
3841 |
382.5 |
| Sep 08 2022 |
3744 |
382.5 |
| Sep 01 2022 |
3742 |
382.5 |
| Aug 25 2022 |
3743 |
382.5 |
| Aug 18 2022 |
3749 |
382.5 |
| Aug 11 2022 |
3750 |
382.5 |
| Aug 04 2022 |
3750 |
382.5 |
| Jul 28 2022 |
3756 |
382.5 |
| Jul 21 2022 |
3776 |
382.5 |
| Jul 14 2022 |
3778 |
382.5 |
| Jul 07 2022 |
3786 |
382.5 |
| Jun 30 2022 |
3786 |
382.5 |
| Jun 23 2022 |
3722 |
382.5 |
| Jun 16 2022 |
3729 |
382.5 |
