| Jun 06 2026 |
7180 |
374.23 |
| Jun 02 2026 |
7100 |
374.23 |
| May 26 2026 |
7013 |
374.23 |
| May 19 2026 |
7146 |
374.23 |
| May 12 2026 |
4375 |
366.15 |
| May 05 2026 |
4419 |
366.15 |
| Apr 28 2026 |
4489 |
366.15 |
| Apr 21 2026 |
16025 |
489.01 |
| Apr 21 2026 |
4561 |
366.15 |
| Apr 14 2026 |
16134 |
489.01 |
| Apr 14 2026 |
4459 |
366.15 |
| Apr 07 2026 |
18858 |
489.01 |
| Apr 07 2026 |
4415 |
366.15 |
| Mar 31 2026 |
18706 |
489.01 |
| Mar 31 2026 |
4525 |
366.15 |
| Mar 24 2026 |
18612 |
489.01 |
| Mar 24 2026 |
4513 |
366.15 |
| Mar 17 2026 |
19049 |
489.01 |
| Mar 17 2026 |
4562 |
366.15 |
| Mar 10 2026 |
19327 |
489.01 |
| Mar 10 2026 |
4587 |
366.15 |
| Mar 03 2026 |
19461 |
489.01 |
| Mar 03 2026 |
4590 |
366.15 |
| Feb 24 2026 |
19908 |
489.01 |
| Feb 24 2026 |
4611 |
366.15 |
| Feb 17 2026 |
20156 |
489.01 |
| Feb 17 2026 |
4601 |
366.15 |
| Feb 10 2026 |
20173 |
489.01 |
| Feb 10 2026 |
4603 |
366.15 |
| Feb 03 2026 |
20173 |
489.01 |
| Feb 03 2026 |
4612 |
366.15 |
| Jan 27 2026 |
20126 |
489.01 |
| Jan 27 2026 |
4634 |
366.15 |
| Jan 20 2026 |
20126 |
489.01 |
| Jan 20 2026 |
4630 |
366.15 |
| Jan 13 2026 |
20126 |
489.01 |
| Jan 13 2026 |
4638 |
366.15 |
| Jan 06 2026 |
20126 |
489.01 |
| Jan 06 2026 |
4640 |
366.15 |
| Dec 30 2025 |
20126 |
489.01 |
| Dec 30 2025 |
4645 |
366.15 |
| Dec 23 2025 |
20126 |
489.01 |
| Dec 23 2025 |
4642 |
366.15 |
| Dec 16 2025 |
20126 |
489.01 |
| Dec 16 2025 |
4646 |
366.15 |
| Dec 09 2025 |
19652 |
489.01 |
| Dec 09 2025 |
4645 |
366.15 |
| Dec 02 2025 |
19263 |
489.01 |
| Dec 02 2025 |
4645 |
366.15 |
| Nov 25 2025 |
18512 |
489.01 |
| Nov 25 2025 |
4631 |
366.15 |
| Nov 18 2025 |
18630 |
489.01 |
| Nov 18 2025 |
4640 |
366.15 |
| Nov 11 2025 |
17782 |
489.01 |
| Nov 11 2025 |
4658 |
366.15 |
| Nov 04 2025 |
17823 |
489.01 |
| Nov 04 2025 |
4669 |
366.15 |
| Oct 28 2025 |
18175 |
489.01 |
| Oct 28 2025 |
4687 |
366.15 |
| Oct 21 2025 |
18477 |
489.01 |
| Oct 21 2025 |
4696 |
366.15 |
| Oct 14 2025 |
18885 |
489.01 |
| Oct 14 2025 |
4691 |
366.15 |
| Oct 07 2025 |
19155 |
489.01 |
| Oct 07 2025 |
4680 |
366.15 |
| Sep 30 2025 |
19423 |
489.01 |
| Sep 30 2025 |
4694 |
366.15 |
| Sep 23 2025 |
19830 |
489.01 |
| Sep 23 2025 |
4721 |
366.15 |
| Sep 16 2025 |
19501 |
489.01 |
| Sep 16 2025 |
4771 |
366.15 |
| Sep 09 2025 |
20023 |
489.01 |
| Sep 09 2025 |
4750 |
366.15 |
| Sep 02 2025 |
18479 |
489.01 |
| Sep 02 2025 |
4876 |
366.15 |
| Aug 26 2025 |
18511 |
489.01 |
| Aug 26 2025 |
4620 |
366.15 |
| Aug 19 2025 |
18892 |
489.01 |
| Aug 19 2025 |
4640 |
366.15 |
| Aug 12 2025 |
20320 |
489.01 |
| Aug 12 2025 |
4553 |
366.15 |
| Aug 05 2025 |
20678 |
489.01 |
| Aug 05 2025 |
4279 |
366.15 |
| Jul 29 2025 |
20754 |
489.01 |
| Jul 29 2025 |
6729 |
368.25 |
| Jul 22 2025 |
20124 |
489.01 |
| Jul 22 2025 |
6765 |
368.25 |
| Jul 15 2025 |
20655 |
489.01 |
| Jul 15 2025 |
6459 |
350 |
| Jul 08 2025 |
20726 |
489.01 |
| Jul 08 2025 |
6660 |
350 |
| Jul 01 2025 |
20634 |
489.01 |
| Jul 01 2025 |
6550 |
350 |
| Jun 24 2025 |
20888 |
489.01 |
| Jun 24 2025 |
6507 |
350 |
| Jun 17 2025 |
21243 |
489.01 |
| Jun 17 2025 |
6658 |
350 |
| Jun 10 2025 |
19408 |
489.01 |
| Jun 10 2025 |
6698 |
350 |
| Jun 03 2025 |
19408 |
489.01 |
| Jun 03 2025 |
6638 |
350 |
| May 27 2025 |
21383 |
489.01 |
| May 27 2025 |
6706 |
350 |
| May 20 2025 |
18842 |
489.01 |
| May 13 2025 |
18430 |
489.01 |
| May 06 2025 |
18355 |
489.01 |
| Apr 24 2024 |
6878 |
438.75 |
| Apr 17 2024 |
6855 |
438.75 |
| Apr 10 2024 |
6874 |
438.75 |
| Apr 03 2024 |
6886 |
438.75 |
| Mar 27 2024 |
6794 |
438.75 |
| Mar 21 2024 |
6829 |
438.75 |
| Mar 14 2024 |
6787 |
438.75 |
| Mar 07 2024 |
6792 |
438.75 |
| Feb 29 2024 |
6792 |
438.75 |
| Feb 22 2024 |
6796 |
438.75 |
| Feb 15 2024 |
6816 |
438.75 |
| Feb 08 2024 |
6856 |
438.75 |
| Feb 01 2024 |
6896 |
438.75 |
| Jan 25 2024 |
6919 |
438.75 |
| Jan 18 2024 |
6891 |
438.75 |
| Jan 11 2024 |
6857 |
438.75 |
| Jan 04 2024 |
6857 |
438.75 |
| Dec 28 2023 |
6873 |
438.75 |
| Dec 21 2023 |
6873 |
438.75 |
| Dec 14 2023 |
6873 |
438.75 |
| Dec 07 2023 |
6853 |
438.75 |
| Nov 30 2023 |
6579 |
438.75 |
| Nov 23 2023 |
6586 |
438.75 |
| Nov 16 2023 |
6585 |
438.75 |
| Nov 09 2023 |
6494 |
438.75 |
| Nov 02 2023 |
6432 |
438.75 |
| Oct 26 2023 |
6435 |
438.75 |
| Oct 19 2023 |
6413 |
438.75 |
| Oct 12 2023 |
6444 |
438.75 |
| Oct 05 2023 |
6449 |
438.75 |
| Sep 28 2023 |
6485 |
438.75 |
| Sep 21 2023 |
6424 |
438.75 |
| Sep 14 2023 |
6452 |
438.75 |
| Sep 07 2023 |
6394 |
438.75 |
| Aug 31 2023 |
6409 |
438.75 |
| Aug 24 2023 |
6510 |
438.75 |
| Aug 17 2023 |
6561 |
438.75 |
| Aug 10 2023 |
6566 |
438.75 |
| Aug 03 2023 |
6560 |
438.75 |
| Jul 27 2023 |
6556 |
438.75 |
| Jul 20 2023 |
6566 |
438.75 |
| Jul 13 2023 |
6619 |
438.75 |
| Jul 06 2023 |
6689 |
438.75 |
| Jun 29 2023 |
6720 |
438.75 |
| Jun 22 2023 |
6873 |
438.75 |
| Jun 15 2023 |
6712 |
438.75 |
| Jun 08 2023 |
6783 |
438.75 |
| Jun 01 2023 |
6785 |
438.75 |
| May 25 2023 |
6461 |
438.75 |
| May 18 2023 |
6454 |
438.75 |
| May 11 2023 |
6743 |
438.75 |
| May 04 2023 |
6536 |
438.75 |
| Apr 27 2023 |
6575 |
438.75 |
| Apr 20 2023 |
6274 |
438.75 |
| Apr 13 2023 |
6267 |
438.75 |
| Apr 06 2023 |
6315 |
438.75 |
| Mar 30 2023 |
5897 |
438.75 |
| Mar 23 2023 |
5964 |
438.75 |
| Mar 16 2023 |
5879 |
438.75 |
| Mar 09 2023 |
5931 |
438.75 |
| Mar 02 2023 |
5962 |
438.75 |
| Feb 23 2023 |
6018 |
438.75 |
| Feb 16 2023 |
6036 |
438.75 |
| Feb 09 2023 |
6036 |
438.75 |
| Feb 02 2023 |
5984 |
438.75 |
| Jan 26 2023 |
5980 |
438.75 |
| Jan 19 2023 |
6007 |
438.75 |
| Jan 12 2023 |
6013 |
438.75 |
| Jan 05 2023 |
6013 |
438.75 |
| Dec 29 2022 |
6013 |
438.75 |
| Dec 22 2022 |
6013 |
438.75 |
| Dec 15 2022 |
6020 |
438.75 |
| Dec 08 2022 |
6059 |
438.75 |
| Dec 01 2022 |
6078 |
438.75 |
| Nov 24 2022 |
6078 |
438.75 |
| Nov 17 2022 |
6089 |
438.75 |
| Nov 10 2022 |
6166 |
438.75 |
| Nov 03 2022 |
6133 |
438.75 |
| Oct 27 2022 |
6144 |
438.75 |
| Oct 20 2022 |
6160 |
438.75 |
| Oct 13 2022 |
6208 |
438.75 |
| Oct 06 2022 |
6229 |
438.75 |
| Sep 29 2022 |
6179 |
438.75 |
| Sep 22 2022 |
6080 |
438.75 |
| Sep 15 2022 |
6131 |
438.75 |
| Sep 08 2022 |
5968 |
438.75 |
| Sep 01 2022 |
5954 |
438.75 |
| Aug 25 2022 |
5965 |
438.75 |
| Aug 18 2022 |
5971 |
438.75 |
| Aug 11 2022 |
5972 |
438.75 |
| Aug 04 2022 |
5972 |
438.75 |
| Jul 28 2022 |
5987 |
438.75 |
| Jul 21 2022 |
6008 |
438.75 |
| Jul 14 2022 |
6014 |
438.75 |
| Jul 07 2022 |
6037 |
438.75 |
| Jun 30 2022 |
6036 |
438.75 |
| Jun 23 2022 |
5873 |
438.75 |
| Jun 16 2022 |
5890 |
438.75 |
