| Jun 07 2026 |
3257 |
417.8 |
| Jun 07 2026 |
3536 |
367.47 |
| Jun 07 2026 |
4082 |
367.47 |
| Jun 02 2026 |
3230 |
417.8 |
| Jun 02 2026 |
3515 |
367.47 |
| Jun 02 2026 |
4087 |
367.47 |
| May 26 2026 |
3256 |
417.8 |
| May 26 2026 |
3508 |
367.47 |
| May 26 2026 |
4104 |
367.47 |
| May 19 2026 |
3622 |
417.8 |
| May 19 2026 |
3451 |
367.47 |
| May 19 2026 |
4067 |
367.47 |
| May 12 2026 |
3773 |
417.8 |
| May 12 2026 |
3472 |
367.47 |
| May 12 2026 |
4121 |
367.47 |
| May 05 2026 |
3832 |
417.8 |
| May 05 2026 |
3426 |
367.47 |
| May 05 2026 |
4093 |
367.47 |
| Apr 28 2026 |
3832 |
417.8 |
| Apr 28 2026 |
3484 |
367.47 |
| Apr 28 2026 |
4236 |
367.47 |
| Apr 21 2026 |
3864 |
417.8 |
| Apr 21 2026 |
3465 |
367.47 |
| Apr 21 2026 |
4344 |
367.47 |
| Apr 14 2026 |
1837 |
410.01 |
| Apr 14 2026 |
3421 |
367.47 |
| Apr 14 2026 |
4338 |
367.47 |
| Apr 07 2026 |
1941 |
410.01 |
| Apr 07 2026 |
3395 |
367.47 |
| Apr 07 2026 |
4343 |
367.47 |
| Mar 31 2026 |
2036 |
410.01 |
| Mar 31 2026 |
3414 |
367.47 |
| Mar 31 2026 |
4399 |
367.47 |
| Mar 24 2026 |
2135 |
410.01 |
| Mar 24 2026 |
3442 |
367.47 |
| Mar 24 2026 |
4466 |
367.47 |
| Mar 17 2026 |
2266 |
418.14 |
| Mar 17 2026 |
3488 |
367.47 |
| Mar 17 2026 |
4482 |
367.47 |
| Mar 10 2026 |
2416 |
418.14 |
| Mar 10 2026 |
3460 |
367.47 |
| Mar 10 2026 |
4490 |
367.47 |
| Mar 03 2026 |
2439 |
418.14 |
| Mar 03 2026 |
3504 |
367.47 |
| Mar 03 2026 |
4533 |
367.47 |
| Feb 24 2026 |
3248 |
402.23 |
| Feb 24 2026 |
3383 |
367.47 |
| Feb 24 2026 |
4415 |
367.47 |
| Feb 17 2026 |
3126 |
402.23 |
| Feb 17 2026 |
3406 |
367.47 |
| Feb 17 2026 |
4496 |
367.47 |
| Feb 10 2026 |
3255 |
402.23 |
| Feb 10 2026 |
3411 |
367.47 |
| Feb 10 2026 |
4542 |
367.47 |
| Feb 03 2026 |
3255 |
402.23 |
| Feb 03 2026 |
3427 |
367.47 |
| Feb 03 2026 |
4552 |
367.47 |
| Jan 27 2026 |
3276 |
402.23 |
| Jan 27 2026 |
3437 |
367.47 |
| Jan 27 2026 |
4569 |
367.47 |
| Jan 20 2026 |
3304 |
402.23 |
| Jan 20 2026 |
3465 |
367.47 |
| Jan 20 2026 |
4596 |
367.47 |
| Jan 13 2026 |
3305 |
402.23 |
| Jan 13 2026 |
3474 |
367.47 |
| Jan 13 2026 |
4606 |
367.47 |
| Jan 06 2026 |
3305 |
402.23 |
| Jan 06 2026 |
3474 |
367.47 |
| Jan 06 2026 |
4603 |
367.47 |
| Dec 30 2025 |
3305 |
402.23 |
| Dec 30 2025 |
3483 |
367.47 |
| Dec 30 2025 |
4609 |
367.47 |
| Dec 23 2025 |
3302 |
402.23 |
| Dec 23 2025 |
3484 |
367.47 |
| Dec 23 2025 |
4602 |
367.47 |
| Dec 16 2025 |
3303 |
402.23 |
| Dec 16 2025 |
3484 |
367.47 |
| Dec 16 2025 |
4611 |
367.47 |
| Dec 09 2025 |
3303 |
402.23 |
| Dec 09 2025 |
3484 |
367.47 |
| Dec 09 2025 |
4611 |
367.47 |
| Dec 02 2025 |
3303 |
402.23 |
| Dec 02 2025 |
3484 |
367.47 |
| Dec 02 2025 |
4611 |
367.47 |
| Nov 25 2025 |
3303 |
402.23 |
| Nov 25 2025 |
3484 |
367.47 |
| Nov 25 2025 |
4611 |
367.47 |
| Nov 18 2025 |
3303 |
402.23 |
| Nov 18 2025 |
3484 |
367.47 |
| Nov 18 2025 |
4611 |
367.47 |
| Nov 11 2025 |
3303 |
402.23 |
| Nov 11 2025 |
3479 |
367.47 |
| Nov 11 2025 |
4609 |
367.47 |
| Nov 04 2025 |
3303 |
402.23 |
| Nov 04 2025 |
3480 |
367.47 |
| Nov 04 2025 |
4610 |
367.47 |
| Oct 28 2025 |
3310 |
402.23 |
| Oct 28 2025 |
3480 |
367.47 |
| Oct 28 2025 |
4621 |
367.47 |
| Oct 21 2025 |
3468 |
402.23 |
| Oct 21 2025 |
3480 |
367.47 |
| Oct 21 2025 |
4624 |
367.47 |
| Oct 14 2025 |
3468 |
402.23 |
| Oct 14 2025 |
3481 |
367.47 |
| Oct 14 2025 |
4625 |
367.47 |
| Oct 07 2025 |
3372 |
402.23 |
| Oct 07 2025 |
3479 |
367.47 |
| Oct 07 2025 |
4619 |
367.47 |
| Sep 30 2025 |
3381 |
402.23 |
| Sep 30 2025 |
3484 |
367.47 |
| Sep 30 2025 |
4622 |
367.47 |
| Sep 23 2025 |
3371 |
402.23 |
| Sep 23 2025 |
3509 |
367.47 |
| Sep 23 2025 |
4641 |
367.47 |
| Sep 16 2025 |
3367 |
402.23 |
| Sep 16 2025 |
3519 |
367.47 |
| Sep 16 2025 |
4648 |
367.47 |
| Sep 09 2025 |
3270 |
402.23 |
| Sep 09 2025 |
3521 |
367.47 |
| Sep 09 2025 |
4646 |
367.47 |
| Sep 02 2025 |
3344 |
402.23 |
| Sep 02 2025 |
3534 |
370.41 |
| Sep 02 2025 |
4701 |
370.41 |
| Aug 26 2025 |
3415 |
402.23 |
| Aug 26 2025 |
3426 |
364.13 |
| Aug 26 2025 |
4330 |
359.03 |
| Aug 19 2025 |
3352 |
402.23 |
| Aug 19 2025 |
3387 |
364.13 |
| Aug 19 2025 |
4321 |
359.03 |
| Aug 12 2025 |
3359 |
402.23 |
| Aug 12 2025 |
3377 |
364.13 |
| Aug 12 2025 |
4327 |
359.03 |
| Aug 05 2025 |
3367 |
402.23 |
| Aug 05 2025 |
3399 |
364.13 |
| Aug 05 2025 |
4355 |
359.03 |
| Jul 29 2025 |
3349 |
402.23 |
| Jul 29 2025 |
3347 |
364.13 |
| Jul 29 2025 |
4328 |
359.03 |
| Jul 22 2025 |
3383 |
402.23 |
| Jul 22 2025 |
3445 |
364.13 |
| Jul 22 2025 |
4414 |
359.03 |
| Jul 15 2025 |
3386 |
402.23 |
| Jul 15 2025 |
3501 |
366.78 |
| Jul 15 2025 |
4488 |
361.12 |
| Jul 08 2025 |
3450 |
402.23 |
| Jul 08 2025 |
3552 |
368.7 |
| Jul 08 2025 |
4546 |
361.68 |
| Jul 01 2025 |
3442 |
402.23 |
| Jul 01 2025 |
3501 |
368.7 |
| Jul 01 2025 |
4527 |
361.68 |
| Jun 24 2025 |
3145 |
402.23 |
| Jun 24 2025 |
3660 |
373.94 |
| Jun 24 2025 |
4727 |
366.19 |
| Jun 17 2025 |
3212 |
402.23 |
| Jun 17 2025 |
3663 |
372.88 |
| Jun 17 2025 |
4712 |
365.23 |
| Jun 10 2025 |
2424 |
393.12 |
| Jun 10 2025 |
3596 |
372.88 |
| Jun 10 2025 |
4651 |
363.77 |
| Jun 03 2025 |
2374 |
393.12 |
| Jun 03 2025 |
3615 |
372.88 |
| Jun 03 2025 |
4632 |
363.77 |
| May 27 2025 |
2352 |
393.12 |
| May 27 2025 |
3603 |
372.88 |
| May 27 2025 |
7705 |
380 |
| May 27 2025 |
4624 |
363.77 |
| May 20 2025 |
2400 |
393.12 |
| May 20 2025 |
3663 |
372.88 |
| May 20 2025 |
7923 |
380 |
| May 20 2025 |
4676 |
363.77 |
| May 13 2025 |
2388 |
393.12 |
| May 13 2025 |
3677 |
372.88 |
| May 13 2025 |
7918 |
376.88 |
| May 13 2025 |
4697 |
363.77 |
| May 06 2025 |
2326 |
393.12 |
| May 06 2025 |
3641 |
372.88 |
| May 06 2025 |
8042 |
376.88 |
| May 06 2025 |
4660 |
363.77 |
| Apr 29 2025 |
2433 |
393.12 |
| Apr 29 2025 |
3672 |
372.88 |
| Apr 29 2025 |
4604 |
374.11 |
| Apr 29 2025 |
4756 |
363.77 |
| Apr 22 2025 |
2636 |
374.89 |
| Apr 22 2025 |
3672 |
372.88 |
| Apr 22 2025 |
4585 |
374.11 |
| Apr 22 2025 |
4789 |
363.77 |
| Apr 15 2025 |
2619 |
374.89 |
| Apr 15 2025 |
3671 |
372.88 |
| Apr 15 2025 |
4627 |
374.11 |
| Apr 15 2025 |
4813 |
363.77 |
| Apr 08 2025 |
2638 |
374.89 |
| Apr 08 2025 |
3707 |
372.88 |
| Apr 08 2025 |
4533 |
374.11 |
| Apr 08 2025 |
4889 |
363.77 |
| Apr 01 2025 |
2640 |
374.89 |
| Apr 01 2025 |
3699 |
372.88 |
| Apr 01 2025 |
4510 |
374.11 |
| Apr 01 2025 |
4875 |
363.77 |
| Mar 25 2025 |
2678 |
374.89 |
| Mar 25 2025 |
3684 |
372.88 |
| Mar 25 2025 |
4495 |
374.11 |
| Mar 25 2025 |
4824 |
363.77 |
| Mar 18 2025 |
2613 |
374.89 |
| Mar 18 2025 |
3723 |
372.88 |
| Mar 18 2025 |
4465 |
374.11 |
| Mar 18 2025 |
4870 |
363.77 |
| Mar 11 2025 |
2605 |
374.89 |
| Mar 11 2025 |
3693 |
372.88 |
| Mar 11 2025 |
4401 |
374.11 |
| Mar 11 2025 |
4844 |
363.77 |
| Mar 04 2025 |
2585 |
374.89 |
| Mar 04 2025 |
3708 |
372.88 |
| Mar 04 2025 |
4388 |
374.11 |
| Mar 04 2025 |
4853 |
363.77 |
| Feb 25 2025 |
2602 |
374.89 |
| Feb 25 2025 |
3683 |
372.88 |
| Feb 25 2025 |
4364 |
374.11 |
| Feb 25 2025 |
4819 |
363.77 |
| Feb 18 2025 |
2597 |
374.89 |
| Feb 18 2025 |
3692 |
372.88 |
| Feb 18 2025 |
4356 |
374.11 |
| Feb 18 2025 |
4834 |
363.77 |
| Feb 11 2025 |
2597 |
374.89 |
| Feb 11 2025 |
3689 |
372.88 |
| Feb 11 2025 |
4419 |
374.11 |
| Feb 11 2025 |
4841 |
363.77 |
| Feb 04 2025 |
2589 |
374.89 |
| Feb 04 2025 |
3673 |
372.88 |
| Feb 04 2025 |
4411 |
374.11 |
| Feb 04 2025 |
4817 |
363.77 |
| Jan 29 2025 |
2558 |
374.89 |
| Jan 29 2025 |
3659 |
372.88 |
| Jan 29 2025 |
4434 |
374.11 |
| Jan 29 2025 |
4810 |
363.77 |
| Jan 22 2025 |
2568 |
374.89 |
| Jan 22 2025 |
3678 |
372.88 |
| Jan 22 2025 |
4446 |
374.11 |
| Jan 22 2025 |
4813 |
363.77 |
| Jan 15 2025 |
2582 |
374.89 |
| Jan 15 2025 |
3674 |
372.88 |
| Jan 15 2025 |
4454 |
374.11 |
| Jan 15 2025 |
4815 |
363.77 |
| Jan 08 2025 |
2582 |
374.89 |
| Jan 08 2025 |
3648 |
372.88 |
| Jan 08 2025 |
4455 |
374.11 |
| Jan 08 2025 |
4763 |
363.77 |
| Jan 01 2025 |
2582 |
374.89 |
| Jan 01 2025 |
3653 |
372.88 |
| Jan 01 2025 |
4445 |
374.11 |
| Jan 01 2025 |
4762 |
363.77 |
| Dec 25 2024 |
2582 |
374.89 |
| Dec 25 2024 |
3644 |
372.88 |
| Dec 25 2024 |
4445 |
374.11 |
| Dec 25 2024 |
4753 |
363.77 |
| Dec 18 2024 |
2593 |
374.89 |
| Dec 18 2024 |
3644 |
372.88 |
| Dec 18 2024 |
4439 |
374.11 |
| Dec 18 2024 |
4748 |
363.77 |
| Dec 11 2024 |
2593 |
374.89 |
| Dec 11 2024 |
3643 |
372.88 |
| Dec 11 2024 |
4428 |
374.11 |
| Dec 11 2024 |
4744 |
363.77 |
| Dec 04 2024 |
2593 |
374.89 |
| Dec 04 2024 |
3643 |
372.88 |
| Dec 04 2024 |
4427 |
374.11 |
| Dec 04 2024 |
4744 |
363.77 |
| Nov 27 2024 |
2593 |
374.89 |
| Nov 27 2024 |
3643 |
372.88 |
| Nov 27 2024 |
4434 |
374.11 |
| Nov 27 2024 |
4744 |
363.77 |
| Nov 20 2024 |
2593 |
374.89 |
| Nov 20 2024 |
3642 |
372.88 |
| Nov 20 2024 |
4369 |
374.11 |
| Nov 20 2024 |
4743 |
363.77 |
| Nov 13 2024 |
2593 |
374.89 |
| Nov 13 2024 |
3638 |
372.88 |
| Nov 13 2024 |
4354 |
374.11 |
| Nov 13 2024 |
4741 |
363.77 |
| Nov 06 2024 |
2581 |
374.89 |
| Nov 06 2024 |
3637 |
372.88 |
| Nov 06 2024 |
4168 |
374.11 |
| Nov 06 2024 |
4739 |
363.77 |
| Oct 30 2024 |
2463 |
374.89 |
| Oct 30 2024 |
3617 |
372.88 |
| Oct 30 2024 |
4149 |
374.11 |
| Oct 30 2024 |
4724 |
363.77 |
| Oct 23 2024 |
2463 |
374.89 |
| Oct 23 2024 |
3626 |
372.88 |
| Oct 23 2024 |
4155 |
374.11 |
| Oct 23 2024 |
4961 |
363.77 |
| Oct 16 2024 |
2465 |
374.89 |
| Oct 16 2024 |
3627 |
372.88 |
| Oct 16 2024 |
4245 |
374.11 |
| Oct 16 2024 |
4968 |
363.77 |
| Oct 09 2024 |
2430 |
374.89 |
| Oct 09 2024 |
3612 |
372.88 |
| Oct 09 2024 |
4251 |
374.11 |
| Oct 09 2024 |
4974 |
363.77 |
| Oct 02 2024 |
2399 |
374.89 |
| Oct 02 2024 |
3610 |
372.88 |
| Oct 02 2024 |
1301 |
374.11 |
| Oct 02 2024 |
4968 |
363.77 |
| Sep 25 2024 |
2398 |
374.89 |
| Sep 25 2024 |
3597 |
372.88 |
| Sep 25 2024 |
1451 |
374.11 |
| Sep 25 2024 |
4966 |
363.77 |
| Sep 18 2024 |
2397 |
374.89 |
| Sep 18 2024 |
3580 |
372.88 |
| Sep 18 2024 |
1548 |
374.11 |
| Sep 18 2024 |
4919 |
363.77 |
| Sep 11 2024 |
2379 |
374.89 |
| Sep 11 2024 |
3556 |
372.88 |
| Sep 11 2024 |
1569 |
374.11 |
| Sep 11 2024 |
4927 |
363.77 |
| Sep 04 2024 |
2430 |
374.89 |
| Sep 04 2024 |
3801 |
384.4 |
| Sep 04 2024 |
1657 |
374.11 |
| Sep 04 2024 |
5597 |
381.78 |
| Aug 28 2024 |
2449 |
374.89 |
| Aug 28 2024 |
3795 |
384.4 |
| Aug 28 2024 |
1739 |
374.11 |
| Aug 28 2024 |
5644 |
381.78 |
| Aug 21 2024 |
2473 |
374.89 |
| Aug 21 2024 |
3838 |
384.4 |
| Aug 21 2024 |
1786 |
374.11 |
| Aug 21 2024 |
5697 |
381.78 |
| Aug 14 2024 |
2439 |
374.89 |
| Aug 14 2024 |
3731 |
384.4 |
| Aug 14 2024 |
1806 |
374.11 |
| Aug 14 2024 |
5561 |
381.78 |
| Aug 07 2024 |
2492 |
374.89 |
| Aug 07 2024 |
3760 |
385.84 |
| Aug 07 2024 |
1806 |
374.11 |
| Aug 07 2024 |
5605 |
382.84 |
| Jul 31 2024 |
2523 |
374.89 |
| Jul 31 2024 |
3736 |
385.84 |
| Jul 31 2024 |
1826 |
374.11 |
| Jul 31 2024 |
5619 |
382.84 |
| Jul 24 2024 |
2529 |
374.89 |
| Jul 24 2024 |
3721 |
382.82 |
| Jul 24 2024 |
1758 |
374.11 |
| Jul 24 2024 |
5450 |
380.09 |
| Jul 17 2024 |
2467 |
374.89 |
| Jul 17 2024 |
3745 |
380.56 |
| Jul 17 2024 |
1772 |
374.11 |
| Jul 17 2024 |
5391 |
377.94 |
| Jul 10 2024 |
2282 |
374.89 |
| Jul 10 2024 |
3691 |
380.56 |
| Jul 10 2024 |
1732 |
374.11 |
| Jul 10 2024 |
5327 |
377.94 |
| Jul 03 2024 |
2401 |
374.89 |
| Jul 03 2024 |
3707 |
380.56 |
| Jul 03 2024 |
1738 |
374.11 |
| Jul 03 2024 |
5365 |
377.94 |
| Jun 26 2024 |
2251 |
374.89 |
| Jun 26 2024 |
3730 |
385.77 |
| Jun 26 2024 |
1670 |
374.11 |
| Jun 26 2024 |
5458 |
381.06 |
| Jun 19 2024 |
2283 |
374.89 |
| Jun 19 2024 |
3673 |
378.7 |
| Jun 19 2024 |
1714 |
374.11 |
| Jun 19 2024 |
5317 |
375.71 |
| Jun 12 2024 |
3420 |
369.48 |
| Jun 12 2024 |
1683 |
374.11 |
| Jun 12 2024 |
5018 |
369.48 |
| Jun 05 2024 |
3417 |
369.48 |
| Jun 05 2024 |
2707 |
371.16 |
| Jun 05 2024 |
5049 |
369.48 |
| May 29 2024 |
3427 |
369.48 |
| May 29 2024 |
2750 |
371.16 |
| May 29 2024 |
5071 |
369.48 |
| May 22 2024 |
3459 |
369.48 |
| May 22 2024 |
2585 |
368.57 |
| May 22 2024 |
5101 |
369.48 |
| May 15 2024 |
4313 |
405.1 |
| May 15 2024 |
2618 |
368.57 |
| May 15 2024 |
6419 |
405.1 |
| May 08 2024 |
4160 |
399.97 |
| May 08 2024 |
6362 |
405.1 |
| May 01 2024 |
4191 |
399.97 |
| May 01 2024 |
1156 |
317.19 |
| May 01 2024 |
6488 |
405.1 |
| Apr 24 2024 |
8738 |
486 |
| Apr 24 2024 |
5827 |
390.86 |
| Apr 24 2024 |
3443 |
364.43 |
| Apr 24 2024 |
8970 |
399.97 |
| Apr 17 2024 |
8773 |
486 |
| Apr 17 2024 |
5805 |
390.86 |
| Apr 17 2024 |
3445 |
364.43 |
| Apr 17 2024 |
8554 |
390.86 |
| Apr 10 2024 |
8833 |
486 |
| Apr 10 2024 |
5801 |
390.86 |
| Apr 10 2024 |
3437 |
364.43 |
| Apr 10 2024 |
8531 |
390.86 |
| Apr 03 2024 |
8654 |
486 |
| Apr 03 2024 |
5785 |
390.86 |
| Apr 03 2024 |
3456 |
364.43 |
| Apr 03 2024 |
8509 |
390.86 |
| Mar 27 2024 |
8717 |
486 |
| Mar 27 2024 |
5774 |
390.86 |
| Mar 27 2024 |
3371 |
364.43 |
| Mar 27 2024 |
8521 |
390.86 |
| Mar 21 2024 |
8779 |
486 |
| Mar 21 2024 |
5805 |
390.86 |
| Mar 21 2024 |
3395 |
364.43 |
| Mar 21 2024 |
8534 |
390.86 |
| Mar 14 2024 |
8737 |
486 |
| Mar 14 2024 |
5780 |
390.86 |
| Mar 14 2024 |
3376 |
364.43 |
| Mar 14 2024 |
8449 |
390.86 |
| Mar 07 2024 |
8765 |
486 |
| Mar 07 2024 |
5813 |
390.86 |
| Mar 07 2024 |
3378 |
364.43 |
| Mar 07 2024 |
8474 |
390.86 |
| Feb 29 2024 |
8780 |
486 |
| Feb 29 2024 |
5821 |
390.86 |
| Feb 29 2024 |
3377 |
364.43 |
| Feb 29 2024 |
8534 |
390.86 |
| Feb 22 2024 |
8768 |
486 |
| Feb 22 2024 |
5792 |
390.86 |
| Feb 22 2024 |
3382 |
364.43 |
| Feb 22 2024 |
8497 |
390.86 |
| Feb 15 2024 |
8613 |
486 |
| Feb 15 2024 |
5798 |
390.86 |
| Feb 15 2024 |
3388 |
364.43 |
| Feb 15 2024 |
8482 |
390.86 |
| Feb 08 2024 |
8660 |
486 |
| Feb 08 2024 |
5799 |
390.86 |
| Feb 08 2024 |
3379 |
364.43 |
| Feb 08 2024 |
8442 |
390.86 |
| Feb 01 2024 |
8608 |
486 |
| Feb 01 2024 |
5846 |
390.86 |
| Feb 01 2024 |
3392 |
364.43 |
| Feb 01 2024 |
8335 |
390.86 |
| Jan 25 2024 |
8543 |
486 |
| Jan 25 2024 |
5853 |
390.86 |
| Jan 25 2024 |
3419 |
364.43 |
| Jan 25 2024 |
8333 |
390.86 |
| Jan 18 2024 |
8543 |
486 |
| Jan 18 2024 |
5849 |
390.86 |
| Jan 18 2024 |
3416 |
364.43 |
| Jan 18 2024 |
8336 |
390.86 |
| Jan 11 2024 |
8543 |
486 |
| Jan 11 2024 |
5852 |
390.86 |
| Jan 11 2024 |
3399 |
364.43 |
| Jan 11 2024 |
8335 |
390.86 |
| Jan 04 2024 |
8543 |
486 |
| Jan 04 2024 |
5852 |
390.86 |
| Jan 04 2024 |
3399 |
364.43 |
| Jan 04 2024 |
8329 |
390.86 |
| Dec 28 2023 |
8543 |
486 |
| Dec 28 2023 |
5854 |
390.86 |
| Dec 28 2023 |
3443 |
364.43 |
| Dec 28 2023 |
8325 |
390.86 |
| Dec 21 2023 |
8543 |
486 |
| Dec 21 2023 |
5854 |
390.86 |
| Dec 21 2023 |
3443 |
364.43 |
| Dec 21 2023 |
8325 |
390.86 |
| Dec 14 2023 |
8543 |
486 |
| Dec 14 2023 |
5853 |
390.86 |
| Dec 14 2023 |
3443 |
364.43 |
| Dec 14 2023 |
8322 |
390.86 |
| Dec 07 2023 |
8543 |
486 |
| Dec 07 2023 |
5853 |
390.86 |
| Dec 07 2023 |
3439 |
364.43 |
| Dec 07 2023 |
8323 |
390.86 |
| Nov 30 2023 |
8535 |
486 |
| Nov 30 2023 |
5850 |
390.86 |
| Nov 30 2023 |
3343 |
364.43 |
| Nov 30 2023 |
8322 |
390.86 |
| Nov 23 2023 |
8535 |
486 |
| Nov 23 2023 |
5850 |
390.86 |
| Nov 23 2023 |
3350 |
364.43 |
| Nov 23 2023 |
8321 |
390.86 |
| Nov 16 2023 |
8537 |
486 |
| Nov 16 2023 |
5848 |
390.86 |
| Nov 16 2023 |
3381 |
364.43 |
| Nov 16 2023 |
8318 |
390.86 |
| Nov 09 2023 |
8538 |
486 |
| Nov 09 2023 |
5846 |
390.86 |
| Nov 09 2023 |
3354 |
364.43 |
| Nov 09 2023 |
8309 |
390.86 |
| Nov 02 2023 |
8533 |
486 |
| Nov 02 2023 |
5846 |
390.86 |
| Nov 02 2023 |
3321 |
364.43 |
| Nov 02 2023 |
8309 |
390.86 |
| Oct 26 2023 |
8502 |
486 |
| Oct 26 2023 |
5869 |
390.86 |
| Oct 26 2023 |
3329 |
364.43 |
| Oct 26 2023 |
8296 |
390.86 |
| Oct 19 2023 |
8521 |
486 |
| Oct 19 2023 |
5870 |
390.86 |
| Oct 19 2023 |
3300 |
364.43 |
| Oct 19 2023 |
8254 |
390.86 |
| Oct 12 2023 |
8484 |
486 |
| Oct 12 2023 |
5874 |
390.86 |
| Oct 12 2023 |
3307 |
364.43 |
| Oct 12 2023 |
8256 |
390.86 |
| Oct 05 2023 |
8386 |
486 |
| Oct 05 2023 |
5876 |
390.86 |
| Oct 05 2023 |
3311 |
364.43 |
| Oct 05 2023 |
8133 |
390.86 |
| Sep 28 2023 |
8306 |
486 |
| Sep 28 2023 |
5875 |
390.86 |
| Sep 28 2023 |
3341 |
364.43 |
| Sep 28 2023 |
8228 |
390.86 |
| Sep 21 2023 |
8306 |
486 |
| Sep 21 2023 |
5871 |
390.86 |
| Sep 21 2023 |
3344 |
364.43 |
| Sep 21 2023 |
8213 |
390.86 |
| Sep 14 2023 |
8371 |
486 |
| Sep 14 2023 |
5886 |
390.86 |
| Sep 14 2023 |
3360 |
364.43 |
| Sep 14 2023 |
8235 |
390.86 |
| Sep 07 2023 |
8495 |
486 |
| Sep 07 2023 |
6177 |
398.66 |
| Sep 07 2023 |
3360 |
364.43 |
| Sep 07 2023 |
8733 |
398.66 |
| Aug 31 2023 |
8467 |
486 |
| Aug 31 2023 |
6235 |
398.66 |
| Aug 31 2023 |
3363 |
364.43 |
| Aug 31 2023 |
8771 |
398.66 |
| Aug 24 2023 |
8526 |
486 |
| Aug 24 2023 |
5947 |
391.77 |
| Aug 24 2023 |
3400 |
364.43 |
| Aug 24 2023 |
8271 |
391.77 |
| Aug 17 2023 |
8529 |
486 |
| Aug 17 2023 |
5972 |
391.77 |
| Aug 17 2023 |
3431 |
364.43 |
| Aug 17 2023 |
8320 |
391.77 |
| Aug 10 2023 |
8514 |
486 |
| Aug 10 2023 |
5952 |
391.77 |
| Aug 10 2023 |
3433 |
364.43 |
| Aug 10 2023 |
8327 |
391.77 |
| Aug 03 2023 |
8516 |
486 |
| Aug 03 2023 |
5912 |
391.77 |
| Aug 03 2023 |
3432 |
364.43 |
| Aug 03 2023 |
8298 |
391.77 |
| Jul 27 2023 |
8513 |
486 |
| Jul 27 2023 |
5491 |
382.08 |
| Jul 27 2023 |
3430 |
364.43 |
| Jul 27 2023 |
7695 |
382.08 |
| Jul 20 2023 |
8556 |
486 |
| Jul 20 2023 |
5401 |
378.61 |
| Jul 20 2023 |
3426 |
364.43 |
| Jul 20 2023 |
7413 |
378.61 |
| Jul 13 2023 |
8576 |
486 |
| Jul 13 2023 |
5420 |
378.61 |
| Jul 13 2023 |
3454 |
364.43 |
| Jul 13 2023 |
7437 |
378.61 |
| Jul 06 2023 |
8608 |
486 |
| Jul 06 2023 |
5439 |
378.61 |
| Jul 06 2023 |
3459 |
364.43 |
| Jul 06 2023 |
7463 |
378.61 |
| Jun 29 2023 |
8604 |
486 |
| Jun 29 2023 |
5394 |
378.61 |
| Jun 29 2023 |
3481 |
364.43 |
| Jun 29 2023 |
7433 |
378.61 |
| Jun 22 2023 |
8594 |
486 |
| Jun 22 2023 |
6953 |
419.94 |
| Jun 22 2023 |
3594 |
364.43 |
| Jun 22 2023 |
9931 |
419.94 |
| Jun 15 2023 |
8384 |
486 |
| Jun 15 2023 |
7005 |
419.94 |
| Jun 15 2023 |
3564 |
364.43 |
| Jun 15 2023 |
9983 |
419.94 |
| Jun 08 2023 |
8374 |
486 |
| Jun 08 2023 |
7035 |
419.94 |
| Jun 08 2023 |
3616 |
364.43 |
| Jun 08 2023 |
10049 |
419.94 |
| Jun 01 2023 |
8425 |
486 |
| Jun 01 2023 |
6937 |
419.94 |
| Jun 01 2023 |
3604 |
364.43 |
| Jun 01 2023 |
10056 |
419.94 |
| May 25 2023 |
8398 |
486 |
| May 25 2023 |
6881 |
419.94 |
| May 25 2023 |
3495 |
364.43 |
| May 25 2023 |
9974 |
419.94 |
| May 18 2023 |
8452 |
486 |
| May 18 2023 |
6817 |
419.94 |
| May 18 2023 |
3484 |
364.43 |
| May 18 2023 |
9920 |
419.94 |
| May 11 2023 |
8497 |
486 |
| May 11 2023 |
7040 |
427.43 |
| May 11 2023 |
3618 |
364.43 |
| May 11 2023 |
10315 |
427.43 |
| May 04 2023 |
8396 |
486 |
| May 04 2023 |
6962 |
427.43 |
| May 04 2023 |
5602 |
411.67 |
| May 04 2023 |
10154 |
427.43 |
| Apr 27 2023 |
8201 |
486 |
| Apr 27 2023 |
6929 |
427.43 |
| Apr 27 2023 |
5610 |
411.67 |
| Apr 27 2023 |
10046 |
427.43 |
| Apr 20 2023 |
8130 |
486 |
| Apr 20 2023 |
7065 |
434.23 |
| Apr 20 2023 |
5371 |
411.67 |
| Apr 20 2023 |
10380 |
434.23 |
| Apr 13 2023 |
8112 |
486 |
| Apr 13 2023 |
7033 |
434.23 |
| Apr 13 2023 |
5344 |
411.67 |
| Apr 13 2023 |
10341 |
434.23 |
| Apr 06 2023 |
7875 |
486 |
| Apr 06 2023 |
7024 |
434.23 |
| Apr 06 2023 |
5370 |
411.67 |
| Apr 06 2023 |
10265 |
434.23 |
| Mar 30 2023 |
7686 |
486 |
| Mar 30 2023 |
7000 |
434.23 |
| Mar 30 2023 |
5000 |
411.67 |
| Mar 30 2023 |
10227 |
434.23 |
| Mar 23 2023 |
7740 |
486 |
| Mar 23 2023 |
6927 |
434.23 |
| Mar 23 2023 |
5044 |
411.67 |
| Mar 23 2023 |
10171 |
434.23 |
| Mar 16 2023 |
7678 |
486 |
| Mar 16 2023 |
6913 |
434.23 |
| Mar 16 2023 |
5000 |
411.67 |
| Mar 16 2023 |
10115 |
434.23 |
| Mar 09 2023 |
7619 |
486 |
| Mar 09 2023 |
6889 |
434.23 |
| Mar 09 2023 |
5033 |
411.67 |
| Mar 09 2023 |
10011 |
434.23 |
| Mar 02 2023 |
7578 |
486 |
| Mar 02 2023 |
6842 |
434.23 |
| Mar 02 2023 |
5060 |
411.67 |
| Mar 02 2023 |
9964 |
434.23 |
| Feb 23 2023 |
7638 |
486 |
| Feb 23 2023 |
6833 |
434.23 |
| Feb 23 2023 |
5096 |
411.67 |
| Feb 23 2023 |
9971 |
434.23 |
| Feb 16 2023 |
7539 |
486 |
| Feb 16 2023 |
6772 |
434.23 |
| Feb 16 2023 |
5100 |
411.67 |
| Feb 16 2023 |
9854 |
434.23 |
| Feb 09 2023 |
7437 |
486 |
| Feb 09 2023 |
6755 |
434.23 |
| Feb 09 2023 |
5100 |
411.67 |
| Feb 09 2023 |
9840 |
434.23 |
| Feb 02 2023 |
7388 |
486 |
| Feb 02 2023 |
6720 |
434.23 |
| Feb 02 2023 |
5052 |
411.67 |
| Feb 02 2023 |
9824 |
434.23 |
| Jan 26 2023 |
7289 |
486 |
| Jan 26 2023 |
6690 |
434.23 |
| Jan 26 2023 |
5044 |
411.67 |
| Jan 26 2023 |
9799 |
434.23 |
| Jan 19 2023 |
7289 |
486 |
| Jan 19 2023 |
6670 |
434.23 |
| Jan 19 2023 |
5066 |
411.67 |
| Jan 19 2023 |
9788 |
434.23 |
| Jan 12 2023 |
7289 |
486 |
| Jan 12 2023 |
6669 |
434.23 |
| Jan 12 2023 |
5069 |
411.67 |
| Jan 12 2023 |
9787 |
434.23 |
| Jan 05 2023 |
7289 |
486 |
| Jan 05 2023 |
6669 |
434.23 |
| Jan 05 2023 |
5069 |
411.67 |
| Jan 05 2023 |
9789 |
434.23 |
| Dec 29 2022 |
7289 |
486 |
| Dec 29 2022 |
6669 |
434.23 |
| Dec 29 2022 |
5069 |
411.67 |
| Dec 29 2022 |
9789 |
434.23 |
| Dec 22 2022 |
7289 |
486 |
| Dec 22 2022 |
6669 |
434.23 |
| Dec 22 2022 |
5069 |
411.67 |
| Dec 22 2022 |
9789 |
434.23 |
| Dec 15 2022 |
7293 |
486 |
| Dec 15 2022 |
6668 |
434.23 |
| Dec 15 2022 |
5071 |
411.67 |
| Dec 15 2022 |
9771 |
434.23 |
| Dec 08 2022 |
7293 |
486 |
| Dec 08 2022 |
6662 |
434.23 |
| Dec 08 2022 |
5108 |
411.67 |
| Dec 08 2022 |
9764 |
434.23 |
| Dec 01 2022 |
7293 |
486 |
| Dec 01 2022 |
6662 |
434.23 |
| Dec 01 2022 |
5113 |
411.67 |
| Dec 01 2022 |
9764 |
434.23 |
| Nov 24 2022 |
7293 |
486 |
| Nov 24 2022 |
6662 |
434.23 |
| Nov 24 2022 |
5113 |
411.67 |
| Nov 24 2022 |
9764 |
434.23 |
| Nov 17 2022 |
7272 |
486 |
| Nov 17 2022 |
6658 |
434.23 |
| Nov 17 2022 |
5120 |
411.67 |
| Nov 17 2022 |
9752 |
434.23 |
| Nov 10 2022 |
7272 |
486 |
| Nov 10 2022 |
6658 |
434.23 |
| Nov 10 2022 |
5182 |
411.67 |
| Nov 10 2022 |
9753 |
434.23 |
| Nov 03 2022 |
7263 |
486 |
| Nov 03 2022 |
6632 |
434.23 |
| Nov 03 2022 |
5160 |
411.67 |
| Nov 03 2022 |
9724 |
434.23 |
| Oct 27 2022 |
7264 |
486 |
| Oct 27 2022 |
6616 |
434.23 |
| Oct 27 2022 |
5167 |
411.67 |
| Oct 27 2022 |
9713 |
434.23 |
| Oct 20 2022 |
7292 |
486 |
| Oct 20 2022 |
6617 |
434.23 |
| Oct 20 2022 |
5176 |
411.67 |
| Oct 20 2022 |
9723 |
434.23 |
| Oct 13 2022 |
7200 |
486 |
| Oct 13 2022 |
6617 |
434.23 |
| Oct 13 2022 |
5206 |
411.67 |
| Oct 13 2022 |
9707 |
434.23 |
| Oct 06 2022 |
7147 |
486 |
| Oct 06 2022 |
6620 |
434.23 |
| Oct 06 2022 |
5220 |
411.67 |
| Oct 06 2022 |
9713 |
434.23 |
| Sep 29 2022 |
7119 |
486 |
| Sep 29 2022 |
6641 |
434.23 |
| Sep 29 2022 |
5181 |
411.67 |
| Sep 29 2022 |
9719 |
434.23 |
| Sep 22 2022 |
7078 |
486 |
| Sep 22 2022 |
6635 |
434.23 |
| Sep 22 2022 |
5084 |
411.67 |
| Sep 22 2022 |
9706 |
434.23 |
| Sep 15 2022 |
7053 |
486 |
| Sep 15 2022 |
6634 |
434.23 |
| Sep 15 2022 |
5122 |
411.67 |
| Sep 15 2022 |
9701 |
434.23 |
| Sep 08 2022 |
7118 |
486 |
| Sep 08 2022 |
6566 |
434.23 |
| Sep 08 2022 |
4984 |
411.67 |
| Sep 08 2022 |
9668 |
434.23 |
| Sep 01 2022 |
7089 |
486 |
| Sep 01 2022 |
7421 |
470.14 |
| Sep 01 2022 |
4978 |
411.67 |
| Sep 01 2022 |
10880 |
465.06 |
| Aug 25 2022 |
7085 |
486 |
| Aug 25 2022 |
7347 |
470.14 |
| Aug 25 2022 |
4985 |
411.67 |
| Aug 25 2022 |
10804 |
465.06 |
| Aug 18 2022 |
7085 |
486 |
| Aug 18 2022 |
7318 |
470.14 |
| Aug 18 2022 |
4991 |
411.67 |
| Aug 18 2022 |
10755 |
465.06 |
| Aug 11 2022 |
7084 |
486 |
| Aug 11 2022 |
7194 |
470.14 |
| Aug 11 2022 |
4990 |
411.67 |
| Aug 11 2022 |
10665 |
465.06 |
| Aug 04 2022 |
7069 |
486 |
| Aug 04 2022 |
7182 |
470.14 |
| Aug 04 2022 |
4990 |
411.67 |
| Aug 04 2022 |
10640 |
465.06 |
| Jul 28 2022 |
7022 |
486 |
| Jul 28 2022 |
7518 |
498.24 |
| Jul 28 2022 |
4998 |
411.67 |
| Jul 28 2022 |
11454 |
495.8 |
| Jul 21 2022 |
5016 |
411.67 |
| Jul 14 2022 |
5020 |
411.67 |
| Jul 07 2022 |
5036 |
411.67 |
| Jun 30 2022 |
5036 |
411.67 |
| Jun 23 2022 |
4924 |
411.67 |
| Jun 16 2022 |
4938 |
411.67 |
