| Jun 07 2026 |
560 |
296.03 |
| Jun 07 2026 |
795 |
296.03 |
| Jun 02 2026 |
541 |
296.03 |
| Jun 02 2026 |
782 |
296.03 |
| May 26 2026 |
542 |
296.03 |
| May 26 2026 |
769 |
296.03 |
| May 19 2026 |
619 |
296.03 |
| May 19 2026 |
849 |
296.03 |
| May 12 2026 |
642 |
296.03 |
| May 12 2026 |
869 |
296.03 |
| May 05 2026 |
644 |
296.03 |
| May 05 2026 |
820 |
296.03 |
| Apr 28 2026 |
628 |
296.03 |
| Apr 28 2026 |
811 |
296.03 |
| Apr 21 2026 |
602 |
296.03 |
| Apr 21 2026 |
787 |
296.03 |
| Apr 14 2026 |
578 |
296.03 |
| Apr 14 2026 |
827 |
296.03 |
| Apr 07 2026 |
11385 |
359.28 |
| Apr 07 2026 |
513 |
296.03 |
| Apr 07 2026 |
801 |
296.03 |
| Mar 31 2026 |
11299 |
359.28 |
| Mar 31 2026 |
516 |
296.03 |
| Mar 31 2026 |
777 |
296.03 |
| Mar 24 2026 |
11283 |
359.28 |
| Mar 24 2026 |
522 |
296.03 |
| Mar 24 2026 |
776 |
296.03 |
| Mar 17 2026 |
11482 |
359.28 |
| Mar 17 2026 |
518 |
296.03 |
| Mar 17 2026 |
774 |
296.03 |
| Mar 10 2026 |
11607 |
359.28 |
| Mar 10 2026 |
513 |
296.03 |
| Mar 10 2026 |
764 |
296.03 |
| Mar 03 2026 |
11690 |
359.28 |
| Mar 03 2026 |
510 |
296.03 |
| Mar 03 2026 |
769 |
296.03 |
| Feb 24 2026 |
12000 |
359.28 |
| Feb 24 2026 |
502 |
296.03 |
| Feb 24 2026 |
774 |
296.03 |
| Feb 17 2026 |
12110 |
359.28 |
| Feb 17 2026 |
495 |
296.03 |
| Feb 17 2026 |
745 |
296.03 |
| Feb 10 2026 |
12121 |
359.28 |
| Feb 10 2026 |
490 |
296.03 |
| Feb 10 2026 |
737 |
296.03 |
| Feb 03 2026 |
12121 |
359.28 |
| Feb 03 2026 |
490 |
296.03 |
| Feb 03 2026 |
746 |
296.03 |
| Jan 27 2026 |
12091 |
359.28 |
| Jan 27 2026 |
486 |
296.03 |
| Jan 27 2026 |
738 |
296.03 |
| Jan 20 2026 |
12091 |
359.28 |
| Jan 20 2026 |
499 |
296.03 |
| Jan 20 2026 |
740 |
296.03 |
| Jan 13 2026 |
12091 |
359.28 |
| Jan 13 2026 |
499 |
296.03 |
| Jan 13 2026 |
739 |
296.03 |
| Jan 06 2026 |
12091 |
359.28 |
| Jan 06 2026 |
499 |
296.03 |
| Jan 06 2026 |
740 |
296.03 |
| Dec 30 2025 |
12091 |
359.28 |
| Dec 30 2025 |
499 |
296.03 |
| Dec 30 2025 |
739 |
296.03 |
| Dec 23 2025 |
12091 |
359.28 |
| Dec 23 2025 |
499 |
296.03 |
| Dec 23 2025 |
739 |
296.03 |
| Dec 16 2025 |
12091 |
359.28 |
| Dec 16 2025 |
499 |
296.03 |
| Dec 16 2025 |
739 |
296.03 |
| Dec 09 2025 |
11789 |
359.28 |
| Dec 09 2025 |
499 |
296.03 |
| Dec 09 2025 |
739 |
296.03 |
| Dec 02 2025 |
11595 |
359.28 |
| Dec 02 2025 |
499 |
296.03 |
| Dec 02 2025 |
739 |
296.03 |
| Nov 25 2025 |
11255 |
359.28 |
| Nov 25 2025 |
499 |
296.03 |
| Nov 25 2025 |
739 |
296.03 |
| Nov 18 2025 |
11311 |
359.28 |
| Nov 18 2025 |
499 |
296.03 |
| Nov 18 2025 |
739 |
296.03 |
| Nov 11 2025 |
10868 |
359.28 |
| Nov 11 2025 |
499 |
296.03 |
| Nov 11 2025 |
739 |
296.03 |
| Nov 04 2025 |
10885 |
359.28 |
| Nov 04 2025 |
499 |
296.03 |
| Nov 04 2025 |
739 |
296.03 |
| Oct 28 2025 |
11108 |
359.28 |
| Oct 28 2025 |
499 |
296.03 |
| Oct 28 2025 |
747 |
296.03 |
| Oct 21 2025 |
11169 |
359.28 |
| Oct 21 2025 |
525 |
296.03 |
| Oct 21 2025 |
775 |
296.03 |
| Oct 14 2025 |
11390 |
359.28 |
| Oct 14 2025 |
525 |
296.03 |
| Oct 14 2025 |
753 |
296.03 |
| Oct 07 2025 |
11525 |
359.28 |
| Oct 07 2025 |
514 |
296.03 |
| Oct 07 2025 |
743 |
296.03 |
| Sep 30 2025 |
11649 |
359.28 |
| Sep 30 2025 |
518 |
296.03 |
| Sep 30 2025 |
746 |
296.03 |
| Sep 23 2025 |
11838 |
359.28 |
| Sep 23 2025 |
515 |
296.03 |
| Sep 23 2025 |
747 |
296.03 |
| Sep 16 2025 |
11619 |
359.28 |
| Sep 16 2025 |
514 |
296.03 |
| Sep 16 2025 |
704 |
296.03 |
| Sep 09 2025 |
11830 |
359.28 |
| Sep 09 2025 |
434 |
296.03 |
| Sep 09 2025 |
632 |
296.03 |
| Sep 02 2025 |
10403 |
359.28 |
| Sep 02 2025 |
444 |
296.03 |
| Sep 02 2025 |
642 |
296.03 |
| Aug 26 2025 |
10399 |
359.28 |
| Aug 26 2025 |
464 |
296.03 |
| Aug 26 2025 |
671 |
296.03 |
| Aug 19 2025 |
10434 |
359.28 |
| Aug 12 2025 |
11287 |
359.28 |
| Aug 05 2025 |
11631 |
359.28 |
| Jul 29 2025 |
11692 |
359.28 |
| Jul 22 2025 |
11306 |
359.28 |
| Jul 15 2025 |
11670 |
359.28 |
| Jul 08 2025 |
11684 |
359.28 |
| Jul 01 2025 |
11613 |
359.28 |
| Jun 24 2025 |
11713 |
359.28 |
| Jun 17 2025 |
11874 |
359.28 |
| Jun 10 2025 |
10599 |
359.28 |
| Jun 03 2025 |
10599 |
359.28 |
| May 27 2025 |
12107 |
359.28 |
| Apr 15 2025 |
15762 |
412.03 |
| Apr 08 2025 |
15586 |
412.03 |
| Apr 01 2025 |
15376 |
412.03 |
| Mar 25 2025 |
15087 |
412.03 |
| Mar 18 2025 |
14925 |
412.03 |
| Mar 11 2025 |
15792 |
412.03 |
| Mar 04 2025 |
13840 |
412.03 |
| Feb 25 2025 |
13890 |
412.03 |
| Feb 18 2025 |
13455 |
412.03 |
| Feb 11 2025 |
12682 |
412.03 |
| Feb 04 2025 |
11153 |
412.03 |
| Jan 29 2025 |
11131 |
412.03 |
| Apr 24 2024 |
6999 |
441.67 |
| Apr 17 2024 |
6976 |
441.67 |
| Apr 10 2024 |
6995 |
441.67 |
| Apr 03 2024 |
7008 |
441.67 |
| Mar 27 2024 |
6919 |
441.67 |
| Mar 21 2024 |
6949 |
441.67 |
| Mar 14 2024 |
6907 |
441.67 |
| Mar 07 2024 |
6912 |
441.67 |
| Feb 29 2024 |
6912 |
441.67 |
| Feb 22 2024 |
6915 |
441.67 |
| Feb 15 2024 |
6937 |
441.67 |
| Feb 08 2024 |
6977 |
441.67 |
| Feb 01 2024 |
7016 |
441.67 |
| Jan 25 2024 |
7039 |
441.67 |
| Jan 18 2024 |
7011 |
441.67 |
| Jan 11 2024 |
6975 |
441.67 |
| Jan 04 2024 |
6975 |
441.67 |
| Dec 28 2023 |
6989 |
441.67 |
| Dec 21 2023 |
6989 |
441.67 |
| Dec 14 2023 |
6989 |
441.67 |
| Dec 07 2023 |
6969 |
441.67 |
| Nov 30 2023 |
6693 |
441.67 |
| Nov 23 2023 |
6700 |
441.67 |
| Nov 16 2023 |
6688 |
441.67 |
| Nov 09 2023 |
6595 |
441.67 |
| Nov 02 2023 |
6531 |
441.67 |
| Oct 26 2023 |
6535 |
441.67 |
| Oct 19 2023 |
6516 |
441.67 |
| Oct 12 2023 |
6547 |
441.67 |
| Oct 05 2023 |
6551 |
441.67 |
| Sep 28 2023 |
6587 |
441.67 |
| Sep 21 2023 |
6524 |
441.67 |
| Sep 14 2023 |
6551 |
441.67 |
| Sep 07 2023 |
6514 |
441.67 |
| Aug 31 2023 |
6530 |
441.67 |
| Aug 24 2023 |
6634 |
441.67 |
| Aug 17 2023 |
6687 |
441.67 |
| Aug 10 2023 |
6692 |
441.67 |
| Aug 03 2023 |
6688 |
441.67 |
| Jul 27 2023 |
6682 |
441.67 |
| Jul 20 2023 |
6691 |
441.67 |
| Jul 13 2023 |
6749 |
441.67 |
| Jul 06 2023 |
6829 |
441.67 |
| Jun 29 2023 |
6860 |
441.67 |
| Jun 22 2023 |
7016 |
441.67 |
| Jun 15 2023 |
6843 |
441.67 |
| Jun 08 2023 |
6916 |
441.67 |
| Jun 01 2023 |
6916 |
441.67 |
| May 25 2023 |
6584 |
441.67 |
| May 18 2023 |
6576 |
441.67 |
| May 11 2023 |
6870 |
441.67 |
| May 04 2023 |
6659 |
441.67 |
| Apr 27 2023 |
6704 |
441.67 |
| Apr 20 2023 |
6388 |
441.67 |
| Apr 13 2023 |
6363 |
441.67 |
| Apr 06 2023 |
6415 |
441.67 |
| Mar 30 2023 |
5993 |
441.67 |
| Mar 23 2023 |
6059 |
441.67 |
| Mar 16 2023 |
5995 |
441.67 |
| Mar 09 2023 |
6045 |
441.67 |
| Mar 02 2023 |
6076 |
441.67 |
| Feb 23 2023 |
6135 |
441.67 |
| Feb 16 2023 |
6154 |
441.67 |
| Feb 09 2023 |
6154 |
441.67 |
| Feb 02 2023 |
6102 |
441.67 |
| Jan 26 2023 |
6096 |
441.67 |
| Jan 19 2023 |
6123 |
441.67 |
| Jan 12 2023 |
6130 |
441.67 |
| Jan 05 2023 |
6130 |
441.67 |
| Dec 29 2022 |
6130 |
441.67 |
| Dec 22 2022 |
6130 |
441.67 |
| Dec 15 2022 |
6139 |
441.67 |
| Dec 08 2022 |
6180 |
441.67 |
| Dec 01 2022 |
6196 |
441.67 |
| Nov 24 2022 |
6196 |
441.67 |
| Nov 17 2022 |
6207 |
441.67 |
| Nov 10 2022 |
6285 |
441.67 |
| Nov 03 2022 |
6252 |
441.67 |
| Oct 27 2022 |
6262 |
441.67 |
| Oct 20 2022 |
6282 |
441.67 |
| Oct 13 2022 |
6332 |
441.67 |
| Oct 06 2022 |
6354 |
441.67 |
| Sep 29 2022 |
6304 |
441.67 |
| Sep 22 2022 |
6197 |
441.67 |
| Sep 15 2022 |
6249 |
441.67 |
| Sep 08 2022 |
6082 |
441.67 |
| Sep 01 2022 |
6069 |
441.67 |
| Aug 25 2022 |
6081 |
441.67 |
| Aug 18 2022 |
6087 |
441.67 |
| Aug 11 2022 |
6088 |
441.67 |
| Aug 04 2022 |
6088 |
441.67 |
| Jul 28 2022 |
6105 |
441.67 |
| Jul 21 2022 |
6125 |
441.67 |
| Jul 14 2022 |
6130 |
441.67 |
| Jul 07 2022 |
6152 |
441.67 |
| Jun 30 2022 |
6152 |
441.67 |
| Jun 23 2022 |
5979 |
441.67 |
| Jun 16 2022 |
5995 |
441.67 |
