| Jun 06 2026 |
4492 |
261.57 |
| Jun 02 2026 |
4455 |
261.57 |
| May 26 2026 |
4330 |
261.57 |
| May 19 2026 |
4366 |
261.57 |
| May 12 2026 |
4393 |
261.57 |
| May 05 2026 |
4368 |
261.57 |
| Apr 28 2026 |
4461 |
261.57 |
| Apr 21 2026 |
4444 |
261.57 |
| Apr 14 2026 |
4503 |
261.57 |
| Apr 07 2026 |
4550 |
261.57 |
| Mar 31 2026 |
2773 |
383.24 |
| Mar 31 2026 |
4527 |
261.57 |
| Mar 31 2026 |
3013 |
383.24 |
| Mar 24 2026 |
2780 |
383.24 |
| Mar 24 2026 |
4477 |
261.57 |
| Mar 24 2026 |
2985 |
383.24 |
| Mar 17 2026 |
2769 |
383.24 |
| Mar 17 2026 |
4530 |
261.57 |
| Mar 17 2026 |
2989 |
383.24 |
| Mar 10 2026 |
2722 |
383.24 |
| Mar 10 2026 |
4488 |
261.57 |
| Mar 10 2026 |
2928 |
383.24 |
| Mar 03 2026 |
2709 |
383.24 |
| Mar 03 2026 |
4403 |
261.57 |
| Mar 03 2026 |
2905 |
383.24 |
| Feb 24 2026 |
2645 |
383.24 |
| Feb 24 2026 |
4418 |
261.57 |
| Feb 24 2026 |
2910 |
383.24 |
| Feb 17 2026 |
2541 |
383.24 |
| Feb 17 2026 |
4400 |
261.57 |
| Feb 17 2026 |
2794 |
383.24 |
| Feb 10 2026 |
2639 |
383.24 |
| Feb 10 2026 |
4304 |
261.57 |
| Feb 10 2026 |
2859 |
383.24 |
| Feb 03 2026 |
2639 |
383.24 |
| Feb 03 2026 |
4293 |
261.57 |
| Feb 03 2026 |
2868 |
383.24 |
| Jan 27 2026 |
2645 |
383.24 |
| Jan 27 2026 |
4278 |
261.57 |
| Jan 27 2026 |
2854 |
383.24 |
| Jan 20 2026 |
2669 |
383.24 |
| Jan 20 2026 |
4284 |
261.57 |
| Jan 20 2026 |
2861 |
383.24 |
| Jan 13 2026 |
2669 |
383.24 |
| Jan 13 2026 |
4263 |
261.57 |
| Jan 13 2026 |
2858 |
383.24 |
| Jan 06 2026 |
2669 |
383.24 |
| Jan 06 2026 |
4268 |
261.57 |
| Jan 06 2026 |
2854 |
383.24 |
| Dec 30 2025 |
2669 |
383.24 |
| Dec 30 2025 |
4266 |
261.57 |
| Dec 30 2025 |
2853 |
383.24 |
| Dec 23 2025 |
2663 |
383.24 |
| Dec 23 2025 |
4256 |
261.57 |
| Dec 23 2025 |
2848 |
383.24 |
| Dec 16 2025 |
2665 |
383.24 |
| Dec 16 2025 |
4264 |
261.57 |
| Dec 16 2025 |
2851 |
383.24 |
| Dec 09 2025 |
2665 |
383.24 |
| Dec 09 2025 |
4258 |
261.57 |
| Dec 09 2025 |
2851 |
383.24 |
| Dec 02 2025 |
2665 |
383.24 |
| Dec 02 2025 |
4222 |
261.57 |
| Dec 02 2025 |
2853 |
383.24 |
| Nov 25 2025 |
2665 |
383.24 |
| Nov 25 2025 |
4275 |
261.57 |
| Nov 25 2025 |
2853 |
383.24 |
| Nov 18 2025 |
2665 |
383.24 |
| Nov 18 2025 |
4279 |
261.57 |
| Nov 18 2025 |
2853 |
383.24 |
| Nov 11 2025 |
2665 |
383.24 |
| Nov 11 2025 |
4261 |
261.57 |
| Nov 11 2025 |
2842 |
383.24 |
| Nov 04 2025 |
2665 |
383.24 |
| Nov 04 2025 |
4279 |
261.57 |
| Nov 04 2025 |
2842 |
383.24 |
| Oct 28 2025 |
2665 |
383.24 |
| Oct 28 2025 |
4259 |
261.57 |
| Oct 28 2025 |
2852 |
383.24 |
| Oct 21 2025 |
2797 |
383.24 |
| Oct 21 2025 |
4246 |
261.57 |
| Oct 21 2025 |
3010 |
383.24 |
| Oct 14 2025 |
2797 |
383.24 |
| Oct 14 2025 |
4320 |
261.57 |
| Oct 14 2025 |
2988 |
383.24 |
| Oct 07 2025 |
2721 |
383.24 |
| Oct 07 2025 |
4378 |
261.57 |
| Oct 07 2025 |
2925 |
383.24 |
| Sep 30 2025 |
2736 |
383.24 |
| Sep 30 2025 |
4464 |
261.57 |
| Sep 30 2025 |
2937 |
383.24 |
| Sep 23 2025 |
2728 |
383.24 |
| Sep 23 2025 |
4520 |
261.57 |
| Sep 23 2025 |
2930 |
383.24 |
| Sep 16 2025 |
2726 |
383.24 |
| Sep 16 2025 |
4508 |
261.57 |
| Sep 16 2025 |
2855 |
383.24 |
| Sep 09 2025 |
2631 |
383.24 |
| Sep 09 2025 |
4538 |
261.57 |
| Sep 09 2025 |
2783 |
383.24 |
| Sep 02 2025 |
2683 |
383.24 |
| Sep 02 2025 |
4649 |
261.57 |
| Sep 02 2025 |
2853 |
383.24 |
| Aug 26 2025 |
2716 |
383.24 |
| Aug 26 2025 |
4309 |
261.57 |
| Aug 26 2025 |
2887 |
383.24 |
| Aug 19 2025 |
2650 |
383.24 |
| Aug 19 2025 |
4306 |
261.57 |
| Aug 19 2025 |
2806 |
383.24 |
| Aug 12 2025 |
2660 |
383.24 |
| Aug 12 2025 |
4275 |
261.57 |
| Aug 12 2025 |
4799 |
383.24 |
| Aug 05 2025 |
2666 |
383.24 |
| Aug 05 2025 |
3820 |
261.57 |
| Aug 05 2025 |
4840 |
383.24 |
| Jul 29 2025 |
2661 |
383.24 |
| Jul 29 2025 |
3879 |
261.57 |
| Jul 29 2025 |
4940 |
383.24 |
| Jul 22 2025 |
2690 |
383.24 |
| Jul 22 2025 |
3917 |
261.57 |
| Jul 22 2025 |
4935 |
383.24 |
| Jul 15 2025 |
2689 |
383.24 |
| Jul 15 2025 |
4194 |
261.57 |
| Jul 15 2025 |
4881 |
383.24 |
| Jul 08 2025 |
2734 |
383.24 |
| Jul 08 2025 |
4349 |
261.57 |
| Jul 08 2025 |
5185 |
383.24 |
| Jul 01 2025 |
2731 |
383.24 |
| Jul 01 2025 |
4376 |
261.57 |
| Jul 01 2025 |
5439 |
383.24 |
| Jun 24 2025 |
2467 |
383.24 |
| Jun 24 2025 |
4976 |
383.24 |
| Jun 17 2025 |
2516 |
383.24 |
| Jun 17 2025 |
4993 |
383.24 |
| Jun 10 2025 |
2584 |
383.24 |
| Jun 10 2025 |
5035 |
383.24 |
| Jun 03 2025 |
2577 |
383.24 |
| Jun 03 2025 |
5025 |
383.24 |
| May 27 2025 |
2645 |
383.24 |
| May 27 2025 |
3842 |
231.25 |
| May 27 2025 |
5081 |
383.24 |
| May 20 2025 |
2861 |
383.24 |
| May 20 2025 |
4053 |
231.25 |
| May 20 2025 |
5208 |
383.24 |
| May 13 2025 |
2949 |
383.24 |
| May 13 2025 |
4077 |
228.13 |
| May 13 2025 |
5182 |
383.24 |
| May 06 2025 |
2991 |
383.24 |
| May 06 2025 |
4126 |
228.13 |
| May 06 2025 |
5265 |
383.24 |
| Apr 29 2025 |
3000 |
383.24 |
| Apr 29 2025 |
2356 |
225.42 |
| Apr 29 2025 |
5329 |
383.24 |
| Apr 22 2025 |
2316 |
225.42 |
| Apr 15 2025 |
2330 |
225.42 |
| Apr 08 2025 |
2252 |
225.42 |
| Apr 01 2025 |
2239 |
225.42 |
| Mar 25 2025 |
2226 |
225.42 |
| Mar 18 2025 |
2219 |
225.42 |
| Mar 11 2025 |
2178 |
225.42 |
| Mar 04 2025 |
2145 |
225.42 |
| Feb 25 2025 |
2135 |
225.42 |
| Feb 18 2025 |
2126 |
225.42 |
| Feb 11 2025 |
2107 |
225.42 |
| Feb 04 2025 |
2108 |
225.42 |
| Jan 29 2025 |
2120 |
225.42 |
| Jan 22 2025 |
2130 |
225.42 |
| Jan 15 2025 |
2134 |
225.42 |
| Jan 08 2025 |
2131 |
225.42 |
| Jan 01 2025 |
2131 |
225.42 |
| Dec 25 2024 |
2131 |
225.42 |
| Dec 18 2024 |
2127 |
225.42 |
| Dec 11 2024 |
2121 |
225.42 |
| Dec 04 2024 |
2121 |
225.42 |
| Nov 27 2024 |
2120 |
225.42 |
| Nov 20 2024 |
2120 |
225.42 |
| Nov 13 2024 |
2119 |
225.42 |
| Nov 06 2024 |
2117 |
225.42 |
| Oct 30 2024 |
2118 |
225.42 |
| Oct 23 2024 |
2125 |
225.42 |
| Oct 16 2024 |
2144 |
225.42 |
| Oct 09 2024 |
2182 |
225.42 |
| Oct 02 2024 |
88 |
225.42 |
| Sep 25 2024 |
89 |
225.42 |
| Sep 18 2024 |
90 |
225.42 |
| Sep 11 2024 |
87 |
225.42 |
| Sep 04 2024 |
111 |
225.42 |
| Aug 28 2024 |
115 |
225.42 |
| Aug 21 2024 |
128 |
225.42 |
| Aug 14 2024 |
127 |
225.42 |
| Aug 07 2024 |
127 |
225.42 |
| Jul 31 2024 |
129 |
225.42 |
| Jul 24 2024 |
129 |
225.42 |
| Jul 17 2024 |
132 |
225.42 |
| Jul 10 2024 |
125 |
225.42 |
| Jul 03 2024 |
129 |
225.42 |
| Jun 26 2024 |
122 |
225.42 |
| Jun 19 2024 |
120 |
225.42 |
| Jun 12 2024 |
117 |
225.42 |
| Jun 05 2024 |
226 |
222.5 |
| May 29 2024 |
220 |
222.5 |
| May 22 2024 |
219 |
220 |
| May 15 2024 |
229 |
220 |
| Apr 24 2024 |
2386 |
338.33 |
| Apr 17 2024 |
2387 |
338.33 |
| Apr 10 2024 |
2385 |
338.33 |
| Apr 03 2024 |
2399 |
338.33 |
| Mar 27 2024 |
2326 |
338.33 |
| Mar 21 2024 |
2333 |
338.33 |
| Mar 14 2024 |
2316 |
338.33 |
| Mar 07 2024 |
2321 |
338.33 |
| Feb 29 2024 |
2321 |
338.33 |
| Feb 22 2024 |
2324 |
338.33 |
| Feb 15 2024 |
2330 |
338.33 |
| Feb 08 2024 |
2329 |
338.33 |
| Feb 01 2024 |
2338 |
338.33 |
| Jan 25 2024 |
2355 |
338.33 |
| Jan 18 2024 |
2352 |
338.33 |
| Jan 11 2024 |
2343 |
338.33 |
| Jan 04 2024 |
2342 |
338.33 |
| Dec 28 2023 |
2377 |
338.33 |
| Dec 21 2023 |
2377 |
338.33 |
| Dec 14 2023 |
2377 |
338.33 |
| Dec 07 2023 |
2373 |
338.33 |
| Nov 30 2023 |
2354 |
338.33 |
| Nov 23 2023 |
2369 |
338.33 |
| Nov 16 2023 |
2414 |
338.33 |
| Nov 09 2023 |
2389 |
338.33 |
| Nov 02 2023 |
2369 |
338.33 |
| Oct 26 2023 |
2380 |
338.33 |
| Oct 19 2023 |
2351 |
338.33 |
| Oct 12 2023 |
2345 |
338.33 |
| Oct 05 2023 |
2349 |
338.33 |
| Sep 28 2023 |
2381 |
338.33 |
| Sep 21 2023 |
2398 |
338.33 |
| Sep 14 2023 |
2414 |
338.33 |
| Sep 07 2023 |
2422 |
338.33 |
| Aug 31 2023 |
2417 |
338.33 |
| Aug 24 2023 |
2442 |
338.33 |
| Aug 17 2023 |
2463 |
338.33 |
| Aug 10 2023 |
2463 |
338.33 |
| Aug 03 2023 |
2460 |
338.33 |
| Jul 27 2023 |
2453 |
338.33 |
| Jul 20 2023 |
2448 |
338.33 |
| Jul 13 2023 |
2472 |
338.33 |
| Jul 06 2023 |
2458 |
338.33 |
| Jun 29 2023 |
2440 |
338.33 |
| Jun 22 2023 |
2531 |
338.33 |
| Jun 15 2023 |
2521 |
338.33 |
| Jun 08 2023 |
2563 |
338.33 |
| Jun 01 2023 |
2549 |
338.33 |
| May 25 2023 |
2487 |
338.33 |
| May 18 2023 |
2483 |
338.33 |
| May 11 2023 |
2605 |
338.33 |
| May 04 2023 |
2575 |
338.33 |
| Apr 27 2023 |
2516 |
338.33 |
| Apr 20 2023 |
2443 |
338.33 |
| Apr 13 2023 |
2408 |
338.33 |
| Apr 06 2023 |
2376 |
338.33 |
| Mar 30 2023 |
2185 |
338.33 |
| Mar 23 2023 |
2185 |
338.33 |
| Mar 16 2023 |
2181 |
338.33 |
| Mar 09 2023 |
2180 |
338.33 |
| Mar 02 2023 |
2187 |
338.33 |
| Feb 23 2023 |
2206 |
338.33 |
| Feb 16 2023 |
2202 |
338.33 |
| Feb 09 2023 |
2202 |
338.33 |
| Feb 02 2023 |
2189 |
338.33 |
| Jan 26 2023 |
2186 |
338.33 |
| Jan 19 2023 |
2189 |
338.33 |
| Jan 12 2023 |
2190 |
338.33 |
| Jan 05 2023 |
2190 |
338.33 |
| Dec 29 2022 |
2190 |
338.33 |
| Dec 22 2022 |
2190 |
338.33 |
| Dec 15 2022 |
2194 |
338.33 |
| Dec 08 2022 |
2201 |
338.33 |
| Dec 01 2022 |
2202 |
338.33 |
| Nov 24 2022 |
2202 |
338.33 |
| Nov 17 2022 |
2201 |
338.33 |
| Nov 10 2022 |
2219 |
338.33 |
| Nov 03 2022 |
2208 |
338.33 |
| Oct 27 2022 |
2208 |
338.33 |
| Oct 20 2022 |
2210 |
338.33 |
| Oct 13 2022 |
2209 |
338.33 |
| Oct 06 2022 |
2212 |
338.33 |
| Sep 29 2022 |
2209 |
338.33 |
| Sep 22 2022 |
2180 |
338.33 |
| Sep 15 2022 |
2191 |
338.33 |
| Sep 08 2022 |
2162 |
338.33 |
| Sep 01 2022 |
2157 |
338.33 |
| Aug 25 2022 |
2156 |
338.33 |
| Aug 18 2022 |
2163 |
338.33 |
| Aug 11 2022 |
2164 |
338.33 |
| Aug 04 2022 |
2164 |
338.33 |
| Jul 28 2022 |
2166 |
338.33 |
| Jul 21 2022 |
2183 |
338.33 |
| Jul 14 2022 |
2183 |
338.33 |
| Jul 07 2022 |
2182 |
338.33 |
| Jun 30 2022 |
2182 |
338.33 |
| Jun 23 2022 |
2156 |
338.33 |
| Jun 16 2022 |
2160 |
338.33 |
