| Apr 24 2024 |
4874 |
393.75 |
| Apr 17 2024 |
4870 |
393.75 |
| Apr 10 2024 |
4885 |
393.75 |
| Apr 03 2024 |
4908 |
393.75 |
| Mar 27 2024 |
4814 |
393.75 |
| Mar 21 2024 |
4849 |
393.75 |
| Mar 14 2024 |
4830 |
393.75 |
| Mar 07 2024 |
4833 |
393.75 |
| Feb 29 2024 |
4832 |
393.75 |
| Feb 22 2024 |
4837 |
393.75 |
| Feb 15 2024 |
4850 |
393.75 |
| Feb 08 2024 |
4849 |
393.75 |
| Feb 01 2024 |
4878 |
393.75 |
| Jan 25 2024 |
4905 |
393.75 |
| Jan 18 2024 |
4898 |
393.75 |
| Jan 11 2024 |
4867 |
393.75 |
| Jan 04 2024 |
4869 |
393.75 |
| Dec 28 2023 |
4916 |
393.75 |
| Dec 21 2023 |
4916 |
393.75 |
| Dec 14 2023 |
4916 |
393.75 |
| Dec 07 2023 |
4901 |
393.75 |
| Nov 30 2023 |
4694 |
393.75 |
| Nov 23 2023 |
4705 |
393.75 |
| Nov 16 2023 |
4720 |
393.75 |
| Nov 09 2023 |
4682 |
393.75 |
| Nov 02 2023 |
4628 |
393.75 |
| Oct 26 2023 |
4641 |
393.75 |
| Oct 19 2023 |
4616 |
393.75 |
| Oct 12 2023 |
4642 |
393.75 |
| Oct 05 2023 |
4642 |
393.75 |
| Sep 28 2023 |
4675 |
393.75 |
| Sep 21 2023 |
4664 |
393.75 |
| Sep 14 2023 |
4680 |
393.75 |
| Sep 07 2023 |
4666 |
393.75 |
| Aug 31 2023 |
4674 |
393.75 |
| Aug 24 2023 |
4727 |
393.75 |
| Aug 17 2023 |
4765 |
393.75 |
| Aug 10 2023 |
4772 |
393.75 |
| Aug 03 2023 |
4761 |
393.75 |
| Jul 27 2023 |
4765 |
393.75 |
| Jul 20 2023 |
4763 |
393.75 |
| Jul 13 2023 |
4776 |
393.75 |
| Jul 06 2023 |
4822 |
393.75 |
| Jun 29 2023 |
4847 |
393.75 |
| Jun 22 2023 |
4980 |
393.75 |
| Jun 15 2023 |
4906 |
393.75 |
| Jun 08 2023 |
5010 |
393.75 |
| Jun 01 2023 |
5005 |
393.75 |
| May 25 2023 |
4765 |
393.75 |
| May 18 2023 |
4750 |
393.75 |
| May 11 2023 |
4953 |
393.75 |
| May 04 2023 |
4804 |
393.75 |
| Apr 27 2023 |
4789 |
393.75 |
| Apr 20 2023 |
4586 |
393.75 |
| Apr 13 2023 |
4581 |
393.75 |
| Apr 06 2023 |
4604 |
393.75 |
| Mar 30 2023 |
4275 |
393.75 |
| Mar 23 2023 |
4306 |
393.75 |
| Mar 16 2023 |
4278 |
393.75 |
| Mar 09 2023 |
4300 |
393.75 |
| Mar 02 2023 |
4314 |
393.75 |
| Feb 23 2023 |
4339 |
393.75 |
| Feb 16 2023 |
4335 |
393.75 |
| Feb 09 2023 |
4337 |
393.75 |
| Feb 02 2023 |
4298 |
393.75 |
| Jan 26 2023 |
4296 |
393.75 |
| Jan 19 2023 |
4308 |
393.75 |
| Jan 12 2023 |
4312 |
393.75 |
| Jan 05 2023 |
4312 |
393.75 |
| Dec 29 2022 |
4313 |
393.75 |
| Dec 22 2022 |
4312 |
393.75 |
| Dec 15 2022 |
4316 |
393.75 |
| Dec 08 2022 |
4347 |
393.75 |
| Dec 01 2022 |
4348 |
393.75 |
| Nov 24 2022 |
4347 |
393.75 |
| Nov 17 2022 |
4358 |
393.75 |
| Nov 10 2022 |
4412 |
393.75 |
| Nov 03 2022 |
4393 |
393.75 |
| Oct 27 2022 |
4397 |
393.75 |
| Oct 20 2022 |
4404 |
393.75 |
| Oct 13 2022 |
4419 |
393.75 |
| Oct 06 2022 |
4420 |
393.75 |
| Sep 29 2022 |
4411 |
393.75 |
| Sep 22 2022 |
4331 |
393.75 |
| Sep 15 2022 |
4361 |
393.75 |
| Sep 08 2022 |
4240 |
393.75 |
| Sep 01 2022 |
4240 |
393.75 |
| Aug 25 2022 |
4243 |
393.75 |
| Aug 18 2022 |
4249 |
393.75 |
| Aug 11 2022 |
4250 |
393.75 |
| Aug 04 2022 |
4250 |
393.75 |
| Jul 28 2022 |
4256 |
393.75 |
| Jul 21 2022 |
4273 |
393.75 |
| Jul 14 2022 |
4278 |
393.75 |
| Jul 07 2022 |
4290 |
393.75 |
| Jun 30 2022 |
4291 |
393.75 |
| Jun 23 2022 |
4203 |
393.75 |
| Jun 16 2022 |
4211 |
393.75 |
