| Jun 06 2026 |
11927 |
661.62 |
| Jun 02 2026 |
11817 |
661.62 |
| May 26 2026 |
11775 |
661.62 |
| May 19 2026 |
12028 |
661.62 |
| May 12 2026 |
12740 |
661.62 |
| May 05 2026 |
13117 |
661.62 |
| Apr 28 2026 |
13593 |
661.62 |
| Apr 21 2026 |
13734 |
661.62 |
| Apr 14 2026 |
13761 |
661.62 |
| Apr 07 2026 |
13598 |
661.62 |
| Mar 31 2026 |
13568 |
661.62 |
| Mar 24 2026 |
13857 |
661.62 |
| Mar 17 2026 |
14039 |
661.62 |
| Mar 10 2026 |
13852 |
661.62 |
| Mar 03 2026 |
13703 |
661.62 |
| Feb 24 2026 |
13919 |
661.62 |
| Feb 17 2026 |
14271 |
661.62 |
| Feb 10 2026 |
14211 |
661.62 |
| Feb 03 2026 |
14255 |
661.62 |
| Jan 27 2026 |
14454 |
661.62 |
| Jan 20 2026 |
14529 |
661.62 |
| Jan 13 2026 |
14571 |
661.62 |
| Jan 06 2026 |
14578 |
661.62 |
| Dec 30 2025 |
14581 |
661.62 |
| Dec 23 2025 |
14571 |
661.62 |
| Dec 16 2025 |
14579 |
661.62 |
| Dec 09 2025 |
14573 |
661.62 |
| Dec 02 2025 |
14558 |
661.62 |
| Nov 25 2025 |
14503 |
661.62 |
| Nov 18 2025 |
14558 |
661.62 |
| Nov 11 2025 |
14517 |
661.62 |
| Nov 04 2025 |
14674 |
661.62 |
| Oct 28 2025 |
14577 |
661.62 |
| Oct 21 2025 |
15199 |
661.62 |
| Oct 14 2025 |
15597 |
661.62 |
| Oct 07 2025 |
15775 |
661.62 |
| Sep 30 2025 |
16130 |
661.62 |
| Sep 23 2025 |
15986 |
661.62 |
| Sep 16 2025 |
15058 |
661.62 |
| Sep 09 2025 |
14886 |
661.62 |
| Sep 02 2025 |
14970 |
661.62 |
| Aug 26 2025 |
14861 |
661.62 |
| Aug 19 2025 |
15085 |
661.62 |
| Aug 12 2025 |
15785 |
661.62 |
| Aug 05 2025 |
15285 |
661.62 |
| Jul 29 2025 |
15389 |
661.62 |
| Jul 22 2025 |
15398 |
661.62 |
| Jul 15 2025 |
16476 |
696.2 |
| Jul 08 2025 |
17296 |
696.2 |
| Jul 01 2025 |
16940 |
696.2 |
| Jun 24 2025 |
17614 |
730.79 |
| Jun 17 2025 |
17845 |
727.06 |
| Jun 10 2025 |
18044 |
727.06 |
| Jun 03 2025 |
18098 |
727.06 |
| May 27 2025 |
9602 |
735.54 |
| May 20 2025 |
9560 |
735.54 |
| May 13 2025 |
9919 |
747.07 |
| May 06 2025 |
9916 |
747.07 |
| Apr 29 2025 |
10197 |
748.16 |
| Apr 22 2025 |
10462 |
748.16 |
| Apr 15 2025 |
10669 |
748.16 |
| Apr 08 2025 |
10641 |
748.16 |
| Apr 01 2025 |
10752 |
748.16 |
| Mar 25 2025 |
10716 |
748.16 |
| Mar 18 2025 |
10789 |
748.16 |
| Mar 11 2025 |
10806 |
748.16 |
| Mar 04 2025 |
10640 |
748.16 |
| Feb 25 2025 |
10720 |
748.16 |
| Feb 18 2025 |
10812 |
748.16 |
| Feb 11 2025 |
11220 |
748.16 |
| Feb 04 2025 |
11250 |
748.16 |
| Jan 29 2025 |
11267 |
748.16 |
| Jan 22 2025 |
11276 |
748.16 |
| Jan 15 2025 |
11295 |
748.16 |
| Jan 08 2025 |
11295 |
748.16 |
| Jan 01 2025 |
11264 |
748.16 |
| Dec 25 2024 |
11265 |
748.16 |
| Dec 18 2024 |
11259 |
748.16 |
| Dec 11 2024 |
11246 |
748.16 |
| Dec 04 2024 |
11246 |
748.16 |
| Nov 27 2024 |
11164 |
748.16 |
| Nov 20 2024 |
10646 |
748.16 |
| Nov 13 2024 |
10605 |
748.16 |
| Nov 06 2024 |
9046 |
748.16 |
| Oct 30 2024 |
8990 |
748.16 |
| Oct 23 2024 |
9016 |
748.16 |
| Oct 16 2024 |
9145 |
748.16 |
| Oct 09 2024 |
8769 |
748.16 |
| Oct 02 2024 |
5894 |
748.16 |
| Sep 25 2024 |
6223 |
748.16 |
| Sep 18 2024 |
6880 |
748.16 |
| Sep 11 2024 |
7306 |
748.16 |
| Sep 04 2024 |
8107 |
748.16 |
| Aug 28 2024 |
8918 |
748.16 |
| Aug 21 2024 |
9742 |
748.16 |
| Aug 14 2024 |
10076 |
748.16 |
| Aug 07 2024 |
10070 |
748.16 |
| Jul 31 2024 |
10103 |
748.16 |
| Jul 24 2024 |
10071 |
752.5 |
| Jul 17 2024 |
10038 |
752.5 |
| Jul 10 2024 |
9831 |
752.5 |
| Jul 03 2024 |
9832 |
752.5 |
| Jun 26 2024 |
9874 |
762.22 |
| Jun 19 2024 |
9883 |
762.22 |
| Jun 12 2024 |
9772 |
762.22 |
| Jun 05 2024 |
10694 |
767.08 |
| May 29 2024 |
11319 |
767.08 |
| May 22 2024 |
7456 |
608.17 |
| May 22 2024 |
10836 |
752.5 |
| May 22 2024 |
12173 |
608.17 |
| May 15 2024 |
7375 |
608.17 |
| May 15 2024 |
10677 |
752.5 |
| May 15 2024 |
12228 |
608.17 |
| May 08 2024 |
7448 |
608.17 |
| May 08 2024 |
12285 |
608.17 |
| May 01 2024 |
7429 |
608.17 |
| May 01 2024 |
9672 |
752.5 |
| May 01 2024 |
12983 |
608.17 |
| Apr 24 2024 |
9573 |
608.17 |
| Apr 24 2024 |
12115 |
676.88 |
| Apr 24 2024 |
18230 |
608.17 |
| Apr 17 2024 |
9559 |
608.17 |
| Apr 17 2024 |
12051 |
676.88 |
| Apr 17 2024 |
18298 |
608.17 |
| Apr 10 2024 |
9613 |
608.17 |
| Apr 10 2024 |
12107 |
676.88 |
| Apr 10 2024 |
18441 |
608.17 |
| Apr 03 2024 |
9577 |
608.17 |
| Apr 03 2024 |
12093 |
676.88 |
| Apr 03 2024 |
18182 |
608.17 |
| Mar 27 2024 |
9540 |
608.17 |
| Mar 27 2024 |
12276 |
676.88 |
| Mar 27 2024 |
18238 |
608.17 |
| Mar 21 2024 |
9557 |
608.17 |
| Mar 21 2024 |
12371 |
676.88 |
| Mar 21 2024 |
17932 |
608.17 |
| Mar 14 2024 |
9559 |
608.17 |
| Mar 14 2024 |
12282 |
676.88 |
| Mar 14 2024 |
17977 |
608.17 |
| Mar 07 2024 |
9613 |
608.17 |
| Mar 07 2024 |
12068 |
676.88 |
| Mar 07 2024 |
18061 |
608.17 |
| Feb 29 2024 |
9621 |
608.17 |
| Feb 29 2024 |
12070 |
676.88 |
| Feb 29 2024 |
18067 |
608.17 |
| Feb 22 2024 |
9564 |
608.17 |
| Feb 22 2024 |
12081 |
676.88 |
| Feb 22 2024 |
18073 |
608.17 |
| Feb 15 2024 |
9585 |
608.17 |
| Feb 15 2024 |
12068 |
676.88 |
| Feb 15 2024 |
18023 |
608.17 |
| Feb 08 2024 |
9539 |
608.17 |
| Feb 08 2024 |
12242 |
676.88 |
| Feb 08 2024 |
18032 |
608.17 |
| Feb 01 2024 |
9561 |
608.17 |
| Feb 01 2024 |
12291 |
676.88 |
| Feb 01 2024 |
17977 |
608.17 |
| Jan 25 2024 |
9540 |
608.17 |
| Jan 25 2024 |
12344 |
676.88 |
| Jan 25 2024 |
17872 |
608.17 |
| Jan 18 2024 |
9526 |
608.17 |
| Jan 18 2024 |
12239 |
676.88 |
| Jan 18 2024 |
17874 |
608.17 |
| Jan 11 2024 |
9516 |
608.17 |
| Jan 11 2024 |
12208 |
676.88 |
| Jan 11 2024 |
17861 |
608.17 |
| Jan 04 2024 |
9523 |
608.17 |
| Jan 04 2024 |
12205 |
676.88 |
| Jan 04 2024 |
17420 |
608.17 |
| Dec 28 2023 |
9520 |
608.17 |
| Dec 28 2023 |
12137 |
676.88 |
| Dec 28 2023 |
17392 |
608.17 |
| Dec 21 2023 |
9520 |
608.17 |
| Dec 21 2023 |
12137 |
676.88 |
| Dec 21 2023 |
17392 |
608.17 |
| Dec 14 2023 |
9517 |
608.17 |
| Dec 14 2023 |
12137 |
676.88 |
| Dec 14 2023 |
17362 |
608.17 |
| Dec 07 2023 |
9518 |
608.17 |
| Dec 07 2023 |
12100 |
676.88 |
| Dec 07 2023 |
17362 |
608.17 |
| Nov 30 2023 |
9519 |
608.17 |
| Nov 30 2023 |
11539 |
676.88 |
| Nov 30 2023 |
17363 |
608.17 |
| Nov 23 2023 |
9519 |
608.17 |
| Nov 23 2023 |
11517 |
676.88 |
| Nov 23 2023 |
17328 |
608.17 |
| Nov 16 2023 |
9455 |
608.17 |
| Nov 16 2023 |
11090 |
676.88 |
| Nov 16 2023 |
17183 |
608.17 |
| Nov 09 2023 |
9451 |
608.17 |
| Nov 09 2023 |
10793 |
676.88 |
| Nov 09 2023 |
17024 |
608.17 |
| Nov 02 2023 |
9452 |
608.17 |
| Nov 02 2023 |
10710 |
676.88 |
| Nov 02 2023 |
17012 |
608.17 |
| Oct 26 2023 |
9463 |
608.17 |
| Oct 26 2023 |
10751 |
676.88 |
| Oct 26 2023 |
17005 |
608.17 |
| Oct 19 2023 |
9446 |
608.17 |
| Oct 19 2023 |
10729 |
676.88 |
| Oct 19 2023 |
16942 |
608.17 |
| Oct 12 2023 |
9441 |
608.17 |
| Oct 12 2023 |
10756 |
676.88 |
| Oct 12 2023 |
16875 |
608.17 |
| Oct 05 2023 |
9475 |
608.17 |
| Oct 05 2023 |
10761 |
676.88 |
| Oct 05 2023 |
16570 |
608.17 |
| Sep 28 2023 |
9466 |
608.17 |
| Sep 28 2023 |
10841 |
676.88 |
| Sep 28 2023 |
16372 |
608.17 |
| Sep 21 2023 |
9368 |
608.17 |
| Sep 21 2023 |
10690 |
676.88 |
| Sep 21 2023 |
16299 |
608.17 |
| Sep 14 2023 |
9407 |
608.17 |
| Sep 14 2023 |
10732 |
676.88 |
| Sep 14 2023 |
16487 |
608.17 |
| Sep 07 2023 |
9557 |
608.17 |
| Sep 07 2023 |
10598 |
676.88 |
| Sep 07 2023 |
16816 |
608.17 |
| Aug 31 2023 |
9540 |
608.17 |
| Aug 31 2023 |
10634 |
676.88 |
| Aug 31 2023 |
16888 |
608.17 |
| Aug 24 2023 |
9537 |
608.17 |
| Aug 24 2023 |
10954 |
676.88 |
| Aug 24 2023 |
16625 |
608.17 |
| Aug 17 2023 |
9716 |
608.17 |
| Aug 17 2023 |
11060 |
676.88 |
| Aug 17 2023 |
16770 |
608.17 |
| Aug 10 2023 |
9831 |
608.17 |
| Aug 10 2023 |
11067 |
676.88 |
| Aug 10 2023 |
16794 |
608.17 |
| Aug 03 2023 |
9784 |
608.17 |
| Aug 03 2023 |
11069 |
676.88 |
| Aug 03 2023 |
16774 |
608.17 |
| Jul 27 2023 |
9877 |
608.17 |
| Jul 27 2023 |
11056 |
676.88 |
| Jul 27 2023 |
16843 |
608.17 |
| Jul 20 2023 |
10185 |
608.17 |
| Jul 20 2023 |
11065 |
676.88 |
| Jul 20 2023 |
16491 |
608.17 |
| Jul 13 2023 |
10242 |
608.17 |
| Jul 13 2023 |
11187 |
676.88 |
| Jul 13 2023 |
16522 |
608.17 |
| Jul 06 2023 |
10328 |
608.17 |
| Jul 06 2023 |
11369 |
676.88 |
| Jul 06 2023 |
16543 |
608.17 |
| Jun 29 2023 |
10388 |
608.17 |
| Jun 29 2023 |
11416 |
676.88 |
| Jun 29 2023 |
16592 |
608.17 |
| Jun 22 2023 |
10438 |
608.17 |
| Jun 22 2023 |
11630 |
676.88 |
| Jun 22 2023 |
16641 |
608.17 |
| Jun 15 2023 |
10517 |
608.17 |
| Jun 15 2023 |
11291 |
676.88 |
| Jun 15 2023 |
16426 |
608.17 |
| Jun 08 2023 |
10539 |
608.17 |
| Jun 08 2023 |
11387 |
676.88 |
| Jun 08 2023 |
16435 |
608.17 |
| Jun 01 2023 |
10534 |
608.17 |
| Jun 01 2023 |
11333 |
676.88 |
| Jun 01 2023 |
16493 |
608.17 |
| May 25 2023 |
9931 |
601.25 |
| May 18 2023 |
9938 |
601.25 |
| May 11 2023 |
10341 |
601.25 |
| May 04 2023 |
10034 |
601.25 |
| Apr 27 2023 |
10394 |
601.25 |
| Apr 20 2023 |
9847 |
601.25 |
| Apr 13 2023 |
9916 |
601.25 |
| Apr 06 2023 |
10001 |
601.25 |
| Mar 30 2023 |
9406 |
601.25 |
| Mar 23 2023 |
9546 |
601.25 |
| Mar 16 2023 |
9341 |
601.25 |
| Mar 09 2023 |
9426 |
601.25 |
| Mar 02 2023 |
9485 |
601.25 |
| Feb 23 2023 |
9600 |
601.25 |
| Feb 16 2023 |
9607 |
601.25 |
| Feb 09 2023 |
9607 |
601.25 |
| Feb 02 2023 |
9515 |
601.25 |
| Jan 26 2023 |
9521 |
601.25 |
| Jan 19 2023 |
9584 |
601.25 |
| Jan 12 2023 |
9619 |
601.25 |
| Jan 05 2023 |
9619 |
601.25 |
| Dec 29 2022 |
9619 |
601.25 |
| Dec 22 2022 |
9619 |
601.25 |
| Dec 15 2022 |
9640 |
601.25 |
| Dec 08 2022 |
9722 |
601.25 |
| Dec 01 2022 |
9766 |
601.25 |
| Nov 24 2022 |
9766 |
601.25 |
| Nov 17 2022 |
9802 |
601.25 |
| Nov 10 2022 |
9934 |
601.25 |
| Nov 03 2022 |
9869 |
601.25 |
| Oct 27 2022 |
9878 |
601.25 |
| Oct 20 2022 |
9942 |
601.25 |
| Oct 13 2022 |
10155 |
601.25 |
| Oct 06 2022 |
10217 |
601.25 |
| Sep 29 2022 |
10097 |
601.25 |
| Sep 22 2022 |
9958 |
601.25 |
| Sep 15 2022 |
10016 |
601.25 |
| Sep 08 2022 |
9731 |
601.25 |
| Sep 01 2022 |
9698 |
601.25 |
| Aug 25 2022 |
9703 |
601.25 |
| Aug 18 2022 |
9709 |
601.25 |
| Aug 11 2022 |
9711 |
601.25 |
| Aug 04 2022 |
9711 |
601.25 |
| Jul 28 2022 |
9731 |
601.25 |
| Jul 21 2022 |
9783 |
601.25 |
| Jul 14 2022 |
9790 |
601.25 |
| Jul 07 2022 |
9830 |
601.25 |
| Jun 30 2022 |
9830 |
601.25 |
| Jun 23 2022 |
9531 |
601.25 |
| Jun 16 2022 |
9573 |
601.25 |
