| Apr 07 2026 |
17914 |
466.8 |
| Mar 31 2026 |
17770 |
466.8 |
| Mar 24 2026 |
17689 |
466.8 |
| Mar 17 2026 |
18098 |
466.8 |
| Mar 10 2026 |
18358 |
466.8 |
| Mar 03 2026 |
18493 |
466.8 |
| Feb 24 2026 |
18932 |
466.8 |
| Feb 17 2026 |
19161 |
466.8 |
| Feb 10 2026 |
19179 |
466.8 |
| Feb 03 2026 |
19179 |
466.8 |
| Jan 27 2026 |
19136 |
466.8 |
| Jan 20 2026 |
19136 |
466.8 |
| Jan 13 2026 |
19136 |
466.8 |
| Jan 06 2026 |
19136 |
466.8 |
| Dec 30 2025 |
19136 |
466.8 |
| Dec 23 2025 |
19136 |
466.8 |
| Dec 16 2025 |
19136 |
466.8 |
| Dec 09 2025 |
18684 |
466.8 |
| Dec 02 2025 |
18312 |
466.8 |
| Nov 25 2025 |
17586 |
466.8 |
| Nov 18 2025 |
17704 |
466.8 |
| Nov 11 2025 |
16919 |
466.8 |
| Nov 04 2025 |
16957 |
466.8 |
| Oct 28 2025 |
17288 |
466.8 |
| Oct 21 2025 |
17554 |
466.8 |
| Oct 14 2025 |
17950 |
466.8 |
| Oct 07 2025 |
18210 |
466.8 |
| Sep 30 2025 |
18461 |
466.8 |
| Sep 23 2025 |
18848 |
466.8 |
| Sep 16 2025 |
18511 |
466.8 |
| Sep 09 2025 |
18969 |
466.8 |
| Sep 02 2025 |
17464 |
466.8 |
| Aug 26 2025 |
17496 |
466.8 |
| Aug 19 2025 |
17816 |
466.8 |
| Aug 12 2025 |
19225 |
466.8 |
| Aug 05 2025 |
19566 |
466.8 |
| Jul 29 2025 |
19632 |
466.8 |
| Jul 29 2025 |
6242 |
353.3 |
| Jul 22 2025 |
19021 |
466.8 |
| Jul 22 2025 |
6279 |
353.3 |
| Jul 15 2025 |
19564 |
466.8 |
| Jul 15 2025 |
6566 |
352.65 |
| Jul 08 2025 |
19624 |
466.8 |
| Jul 08 2025 |
6767 |
352.65 |
| Jul 01 2025 |
19532 |
466.8 |
| Jul 01 2025 |
6651 |
352.65 |
| Jun 24 2025 |
19768 |
466.8 |
| Jun 24 2025 |
6596 |
352.65 |
| Jun 17 2025 |
20097 |
466.8 |
| Jun 17 2025 |
4229 |
355.1 |
| Jun 10 2025 |
18301 |
466.8 |
| Jun 10 2025 |
4239 |
355.1 |
| Jun 03 2025 |
18301 |
466.8 |
| Jun 03 2025 |
4259 |
355.1 |
| May 27 2025 |
20282 |
466.8 |
| May 27 2025 |
4248 |
356.33 |
| May 20 2025 |
4244 |
356.33 |
| May 13 2025 |
4366 |
361.06 |
| May 06 2025 |
4274 |
361.06 |
| Apr 29 2025 |
4259 |
355.06 |
| Apr 22 2025 |
4230 |
355.06 |
| Apr 15 2025 |
20147 |
496.58 |
| Apr 15 2025 |
4260 |
355.06 |
| Apr 08 2025 |
20014 |
496.58 |
| Apr 08 2025 |
4170 |
355.06 |
| Apr 01 2025 |
19738 |
496.58 |
| Apr 01 2025 |
4142 |
355.06 |
| Mar 25 2025 |
19408 |
496.58 |
| Mar 25 2025 |
4126 |
355.06 |
| Mar 18 2025 |
19168 |
496.58 |
| Mar 18 2025 |
4094 |
355.06 |
| Mar 11 2025 |
20018 |
496.58 |
| Mar 11 2025 |
4039 |
355.06 |
| Mar 04 2025 |
18040 |
496.58 |
| Mar 04 2025 |
4016 |
355.06 |
| Feb 25 2025 |
18093 |
496.58 |
| Feb 25 2025 |
3992 |
355.06 |
| Feb 18 2025 |
17661 |
496.58 |
| Feb 18 2025 |
3986 |
355.06 |
| Feb 11 2025 |
16614 |
496.58 |
| Feb 11 2025 |
4016 |
355.06 |
| Feb 04 2025 |
14998 |
496.58 |
| Feb 04 2025 |
4011 |
355.06 |
| Jan 29 2025 |
14961 |
496.58 |
| Jan 29 2025 |
4033 |
355.06 |
| Jan 22 2025 |
4046 |
355.06 |
| Jan 15 2025 |
4054 |
355.06 |
| Jan 08 2025 |
4055 |
355.06 |
| Jan 01 2025 |
4045 |
355.06 |
| Dec 25 2024 |
4045 |
355.06 |
| Dec 18 2024 |
4039 |
355.06 |
| Dec 11 2024 |
4028 |
355.06 |
| Dec 04 2024 |
4027 |
355.06 |
| Nov 27 2024 |
4023 |
355.06 |
| Nov 20 2024 |
3987 |
355.06 |
| Nov 13 2024 |
3976 |
355.06 |
| Nov 06 2024 |
3863 |
355.06 |
| Oct 30 2024 |
3845 |
355.06 |
| Oct 23 2024 |
3851 |
355.06 |
| Oct 16 2024 |
3766 |
344.98 |
| Oct 09 2024 |
3775 |
344.98 |
| Oct 02 2024 |
732 |
334.91 |
| Sep 25 2024 |
704 |
326.17 |
| Sep 18 2024 |
627 |
317.69 |
| Sep 11 2024 |
617 |
317.69 |
| Sep 04 2024 |
553 |
309.62 |
| Aug 28 2024 |
570 |
309.62 |
| Aug 21 2024 |
602 |
309.62 |
| Aug 14 2024 |
615 |
309.62 |
| Aug 07 2024 |
615 |
309.62 |
| Jul 31 2024 |
624 |
309.62 |
| Jul 24 2024 |
593 |
309.62 |
| Jul 17 2024 |
605 |
309.62 |
| Jul 10 2024 |
581 |
309.62 |
| Jul 03 2024 |
575 |
309.62 |
| Jun 26 2024 |
543 |
309.62 |
| Jun 19 2024 |
590 |
309.62 |
| Jun 12 2024 |
574 |
309.62 |
| Jun 05 2024 |
586 |
309.62 |
| May 29 2024 |
595 |
309.62 |
| May 22 2024 |
569 |
309.62 |
| May 15 2024 |
608 |
309.62 |
| May 08 2024 |
588 |
309.62 |
| May 01 2024 |
601 |
309.62 |
| Apr 24 2024 |
1191 |
309.62 |
| Apr 17 2024 |
1259 |
309.62 |
| Apr 10 2024 |
1265 |
309.62 |
| Apr 03 2024 |
1276 |
309.62 |
| Mar 27 2024 |
1259 |
309.62 |
| Mar 21 2024 |
1268 |
309.62 |
| Mar 14 2024 |
1260 |
309.62 |
| Mar 07 2024 |
1262 |
309.62 |
| Feb 29 2024 |
1267 |
309.62 |
| Feb 22 2024 |
1269 |
309.62 |
| Feb 15 2024 |
1282 |
309.62 |
| Feb 08 2024 |
1283 |
309.62 |
| Feb 01 2024 |
1287 |
309.62 |
| Jan 25 2024 |
1289 |
309.62 |
| Jan 18 2024 |
1288 |
309.62 |
| Jan 11 2024 |
1291 |
309.62 |
| Jan 04 2024 |
1291 |
309.62 |
| Dec 28 2023 |
1291 |
309.62 |
| Dec 21 2023 |
1291 |
309.62 |
| Dec 14 2023 |
1291 |
309.62 |
| Dec 07 2023 |
1278 |
309.62 |
| Nov 30 2023 |
1239 |
309.62 |
| Nov 23 2023 |
1222 |
309.62 |
| Nov 16 2023 |
9625 |
552.5 |
| Nov 09 2023 |
9439 |
552.5 |
| Nov 02 2023 |
9352 |
552.5 |
| Oct 26 2023 |
9345 |
552.5 |
| Oct 19 2023 |
9329 |
552.5 |
| Oct 12 2023 |
9363 |
552.5 |
| Oct 05 2023 |
9365 |
552.5 |
| Sep 28 2023 |
9412 |
552.5 |
| Sep 21 2023 |
9331 |
552.5 |
| Sep 14 2023 |
9366 |
552.5 |
| Sep 07 2023 |
9259 |
552.5 |
| Aug 31 2023 |
9290 |
552.5 |
| Aug 24 2023 |
9510 |
552.5 |
| Aug 17 2023 |
9601 |
552.5 |
| Aug 10 2023 |
9607 |
552.5 |
| Aug 03 2023 |
9608 |
552.5 |
| Jul 27 2023 |
9593 |
552.5 |
| Jul 20 2023 |
9611 |
552.5 |
| Jul 13 2023 |
9711 |
552.5 |
| Jul 06 2023 |
9861 |
552.5 |
| Jun 29 2023 |
9896 |
552.5 |
| Jun 22 2023 |
10087 |
552.5 |
| Jun 15 2023 |
9759 |
552.5 |
| Jun 08 2023 |
9845 |
552.5 |
| Jun 01 2023 |
9858 |
552.5 |
| May 25 2023 |
9423 |
552.5 |
| May 18 2023 |
9426 |
552.5 |
| May 11 2023 |
9821 |
552.5 |
| May 04 2023 |
9541 |
552.5 |
| Apr 27 2023 |
9815 |
552.5 |
| Apr 20 2023 |
9307 |
552.5 |
| Apr 13 2023 |
9354 |
552.5 |
| Apr 06 2023 |
9438 |
552.5 |
| Mar 30 2023 |
8871 |
552.5 |
| Mar 23 2023 |
9004 |
552.5 |
| Mar 16 2023 |
8850 |
552.5 |
| Mar 09 2023 |
8935 |
552.5 |
| Mar 02 2023 |
8990 |
552.5 |
| Feb 23 2023 |
9104 |
552.5 |
| Feb 16 2023 |
9123 |
552.5 |
| Feb 09 2023 |
9123 |
552.5 |
| Feb 02 2023 |
9036 |
552.5 |
| Jan 26 2023 |
9041 |
552.5 |
| Jan 19 2023 |
9098 |
552.5 |
| Jan 12 2023 |
9129 |
552.5 |
| Jan 05 2023 |
9129 |
552.5 |
| Dec 29 2022 |
9129 |
552.5 |
| Dec 22 2022 |
9129 |
552.5 |
| Dec 15 2022 |
9150 |
552.5 |
| Dec 08 2022 |
9228 |
552.5 |
| Dec 01 2022 |
9269 |
552.5 |
| Nov 24 2022 |
9269 |
552.5 |
| Nov 17 2022 |
9306 |
552.5 |
| Nov 10 2022 |
9428 |
552.5 |
| Nov 03 2022 |
9363 |
552.5 |
| Oct 27 2022 |
9373 |
552.5 |
| Oct 20 2022 |
9434 |
552.5 |
| Oct 13 2022 |
9598 |
552.5 |
| Oct 06 2022 |
9648 |
552.5 |
| Sep 29 2022 |
9547 |
552.5 |
| Sep 22 2022 |
9400 |
552.5 |
| Sep 15 2022 |
9465 |
552.5 |
| Sep 08 2022 |
9196 |
552.5 |
| Sep 01 2022 |
9160 |
552.5 |
| Aug 25 2022 |
9169 |
552.5 |
| Aug 18 2022 |
9175 |
552.5 |
| Aug 11 2022 |
9177 |
552.5 |
| Aug 04 2022 |
9177 |
552.5 |
| Jul 28 2022 |
9195 |
552.5 |
| Jul 21 2022 |
9240 |
552.5 |
| Jul 14 2022 |
9243 |
552.5 |
| Jul 07 2022 |
9286 |
552.5 |
| Jun 30 2022 |
9286 |
552.5 |
| Jun 23 2022 |
8998 |
552.5 |
| Jun 16 2022 |
9034 |
552.5 |
