| Jun 06 2026 |
6198 |
333.05 |
| Jun 02 2026 |
6132 |
333.05 |
| May 26 2026 |
6030 |
333.05 |
| May 19 2026 |
6109 |
333.05 |
| May 12 2026 |
6172 |
333.05 |
| May 05 2026 |
6194 |
333.05 |
| Apr 28 2026 |
6287 |
333.05 |
| Apr 21 2026 |
6284 |
333.05 |
| Apr 14 2026 |
6336 |
333.05 |
| Apr 07 2026 |
6356 |
333.05 |
| Mar 31 2026 |
6353 |
333.05 |
| Mar 24 2026 |
6301 |
333.05 |
| Mar 17 2026 |
6401 |
333.05 |
| Mar 10 2026 |
6316 |
333.05 |
| Mar 03 2026 |
6160 |
333.05 |
| Feb 24 2026 |
6220 |
333.05 |
| Feb 17 2026 |
6201 |
333.05 |
| Feb 10 2026 |
6074 |
333.05 |
| Feb 03 2026 |
6070 |
333.05 |
| Jan 27 2026 |
6031 |
333.05 |
| Jan 20 2026 |
6061 |
333.05 |
| Jan 13 2026 |
6038 |
333.05 |
| Jan 06 2026 |
6045 |
333.05 |
| Dec 30 2025 |
6047 |
333.05 |
| Dec 23 2025 |
6037 |
333.05 |
| Dec 16 2025 |
6045 |
333.05 |
| Dec 09 2025 |
6039 |
333.05 |
| Dec 02 2025 |
5999 |
333.05 |
| Nov 25 2025 |
6039 |
333.05 |
| Nov 18 2025 |
6042 |
333.05 |
| Nov 11 2025 |
6030 |
333.05 |
| Nov 04 2025 |
6043 |
333.05 |
| Oct 28 2025 |
5999 |
333.05 |
| Oct 21 2025 |
6028 |
333.05 |
| Oct 14 2025 |
6118 |
333.05 |
| Oct 07 2025 |
6165 |
333.05 |
| Sep 30 2025 |
6272 |
333.05 |
| Sep 23 2025 |
6327 |
333.05 |
| Sep 16 2025 |
6265 |
333.05 |
| Sep 09 2025 |
6294 |
333.05 |
| Sep 02 2025 |
6414 |
333.05 |
| Aug 26 2025 |
5653 |
315.57 |
| Aug 19 2025 |
5681 |
315.57 |
| Aug 12 2025 |
5680 |
315.57 |
| Aug 05 2025 |
5210 |
315.57 |
| Jul 29 2025 |
5353 |
319.44 |
| Jul 22 2025 |
5392 |
319.44 |
| Jul 15 2025 |
4136 |
350.29 |
| Jul 08 2025 |
4216 |
350.29 |
| Jul 01 2025 |
4212 |
350.29 |
| Jun 24 2025 |
4156 |
350.29 |
| Jun 17 2025 |
4156 |
350.29 |
| Jun 10 2025 |
4163 |
350.29 |
| Jun 03 2025 |
4190 |
350.29 |
| May 27 2025 |
4309 |
360.22 |
| May 20 2025 |
4307 |
360.22 |
| May 13 2025 |
4463 |
366.18 |
| May 06 2025 |
4365 |
366.18 |
| Apr 29 2025 |
4444 |
366.18 |
| Apr 22 2025 |
4419 |
366.18 |
| Apr 15 2025 |
4452 |
366.18 |
| Apr 08 2025 |
4368 |
366.18 |
| Apr 01 2025 |
4343 |
366.18 |
| Mar 25 2025 |
4332 |
366.18 |
| Mar 18 2025 |
4303 |
366.18 |
| Mar 11 2025 |
4246 |
366.18 |
| Mar 04 2025 |
4223 |
366.18 |
| Feb 25 2025 |
4198 |
366.18 |
| Feb 18 2025 |
4188 |
366.18 |
| Feb 11 2025 |
4236 |
366.18 |
| Feb 04 2025 |
4229 |
366.18 |
| Jan 29 2025 |
4253 |
366.18 |
| Jan 22 2025 |
4264 |
366.18 |
| Jan 15 2025 |
4272 |
366.18 |
| Jan 08 2025 |
4273 |
366.18 |
| Jan 01 2025 |
4264 |
366.18 |
| Dec 25 2024 |
4264 |
366.18 |
| Dec 18 2024 |
4258 |
366.18 |
| Dec 11 2024 |
4247 |
366.18 |
| Dec 04 2024 |
4246 |
366.18 |
| Nov 27 2024 |
4243 |
366.18 |
| Nov 20 2024 |
4188 |
366.18 |
| Nov 13 2024 |
4175 |
366.18 |
| Nov 06 2024 |
4022 |
366.18 |
| Oct 30 2024 |
4002 |
366.18 |
| Oct 23 2024 |
4008 |
366.18 |
| Oct 16 2024 |
3770 |
345.3 |
| Oct 09 2024 |
3778 |
345.3 |
| Oct 02 2024 |
658 |
328.81 |
| Sep 25 2024 |
759 |
330.72 |
| Sep 18 2024 |
575 |
314.24 |
| Sep 11 2024 |
569 |
314.24 |
| Sep 04 2024 |
529 |
307.6 |
| Aug 28 2024 |
546 |
307.6 |
| Aug 21 2024 |
576 |
307.6 |
| Aug 14 2024 |
584 |
307.6 |
| Aug 07 2024 |
584 |
307.6 |
| Jul 31 2024 |
594 |
307.6 |
| Jul 24 2024 |
567 |
307.6 |
| Jul 17 2024 |
577 |
307.6 |
| Jul 10 2024 |
557 |
307.6 |
| Jul 03 2024 |
553 |
307.6 |
| Jun 26 2024 |
521 |
307.6 |
| Jun 19 2024 |
569 |
307.6 |
| Jun 12 2024 |
556 |
307.6 |
| Jun 05 2024 |
565 |
307.6 |
| May 29 2024 |
576 |
307.6 |
| May 22 2024 |
551 |
307.6 |
| May 15 2024 |
584 |
307.6 |
| May 08 2024 |
563 |
307.6 |
| May 01 2024 |
584 |
307.6 |
| Apr 24 2024 |
1163 |
307.6 |
| Apr 17 2024 |
1230 |
307.6 |
| Apr 10 2024 |
1235 |
307.6 |
| Apr 03 2024 |
1246 |
307.6 |
| Mar 27 2024 |
1227 |
307.6 |
| Mar 21 2024 |
1235 |
307.6 |
| Mar 14 2024 |
1227 |
307.6 |
| Mar 07 2024 |
1229 |
307.6 |
| Feb 29 2024 |
1233 |
307.6 |
| Feb 22 2024 |
1234 |
307.6 |
| Feb 15 2024 |
1248 |
307.6 |
| Feb 08 2024 |
1249 |
307.6 |
| Feb 01 2024 |
1253 |
307.6 |
| Jan 25 2024 |
1254 |
307.6 |
| Jan 18 2024 |
1253 |
307.6 |
| Jan 11 2024 |
1255 |
307.6 |
| Jan 04 2024 |
1255 |
307.6 |
| Dec 28 2023 |
1255 |
307.6 |
| Dec 21 2023 |
1255 |
307.6 |
| Dec 14 2023 |
1255 |
307.6 |
| Dec 07 2023 |
1241 |
307.6 |
| Nov 30 2023 |
1202 |
307.6 |
| Nov 23 2023 |
1186 |
307.6 |
| Nov 16 2023 |
10034 |
595.83 |
| Nov 09 2023 |
9827 |
595.83 |
| Nov 02 2023 |
9738 |
595.83 |
| Oct 26 2023 |
9739 |
595.83 |
| Oct 19 2023 |
9724 |
595.83 |
| Oct 12 2023 |
9759 |
595.83 |
| Oct 05 2023 |
9763 |
595.83 |
| Sep 28 2023 |
9807 |
595.83 |
| Sep 21 2023 |
9716 |
595.83 |
| Sep 14 2023 |
9755 |
595.83 |
| Sep 07 2023 |
9641 |
595.83 |
| Aug 31 2023 |
9674 |
595.83 |
| Aug 24 2023 |
9935 |
595.83 |
| Aug 17 2023 |
10029 |
595.83 |
| Aug 10 2023 |
10035 |
595.83 |
| Aug 03 2023 |
10037 |
595.83 |
| Jul 27 2023 |
10021 |
595.83 |
| Jul 20 2023 |
10050 |
595.83 |
| Jul 13 2023 |
10161 |
595.83 |
| Jul 06 2023 |
10328 |
595.83 |
| Jun 29 2023 |
10363 |
595.83 |
| Jun 22 2023 |
10569 |
595.83 |
| Jun 15 2023 |
10237 |
595.83 |
| Jun 08 2023 |
10328 |
595.83 |
| Jun 01 2023 |
10334 |
595.83 |
| May 25 2023 |
9875 |
595.83 |
| May 18 2023 |
9881 |
595.83 |
| May 11 2023 |
10287 |
595.83 |
| May 04 2023 |
9983 |
595.83 |
| Apr 27 2023 |
10333 |
595.83 |
| Apr 20 2023 |
9787 |
595.83 |
| Apr 13 2023 |
9849 |
595.83 |
| Apr 06 2023 |
9941 |
595.83 |
| Mar 30 2023 |
9351 |
595.83 |
| Mar 23 2023 |
9487 |
595.83 |
| Mar 16 2023 |
9290 |
595.83 |
| Mar 09 2023 |
9375 |
595.83 |
| Mar 02 2023 |
9436 |
595.83 |
| Feb 23 2023 |
9550 |
595.83 |
| Feb 16 2023 |
9560 |
595.83 |
| Feb 09 2023 |
9560 |
595.83 |
| Feb 02 2023 |
9467 |
595.83 |
| Jan 26 2023 |
9473 |
595.83 |
| Jan 19 2023 |
9533 |
595.83 |
| Jan 12 2023 |
9566 |
595.83 |
| Jan 05 2023 |
9566 |
595.83 |
| Dec 29 2022 |
9565 |
595.83 |
| Dec 22 2022 |
9566 |
595.83 |
| Dec 15 2022 |
9587 |
595.83 |
| Dec 08 2022 |
9668 |
595.83 |
| Dec 01 2022 |
9714 |
595.83 |
| Nov 24 2022 |
9714 |
595.83 |
| Nov 17 2022 |
9747 |
595.83 |
| Nov 10 2022 |
9877 |
595.83 |
| Nov 03 2022 |
9813 |
595.83 |
| Oct 27 2022 |
9822 |
595.83 |
| Oct 20 2022 |
9888 |
595.83 |
| Oct 13 2022 |
10092 |
595.83 |
| Oct 06 2022 |
10155 |
595.83 |
| Sep 29 2022 |
10042 |
595.83 |
| Sep 22 2022 |
9901 |
595.83 |
| Sep 15 2022 |
9956 |
595.83 |
| Sep 08 2022 |
9670 |
595.83 |
| Sep 01 2022 |
9636 |
595.83 |
| Aug 25 2022 |
9642 |
595.83 |
| Aug 18 2022 |
9648 |
595.83 |
| Aug 11 2022 |
9650 |
595.83 |
| Aug 04 2022 |
9649 |
595.83 |
| Jul 28 2022 |
9670 |
595.83 |
| Jul 21 2022 |
9719 |
595.83 |
| Jul 14 2022 |
9726 |
595.83 |
| Jul 07 2022 |
9766 |
595.83 |
| Jun 30 2022 |
9766 |
595.83 |
| Jun 23 2022 |
9466 |
595.83 |
| Jun 16 2022 |
9510 |
595.83 |
