| Jun 06 2026 |
6152 |
330.45 |
| Jun 02 2026 |
6086 |
330.45 |
| May 26 2026 |
5984 |
330.45 |
| May 19 2026 |
6057 |
330.45 |
| May 12 2026 |
6187 |
333.72 |
| May 05 2026 |
6209 |
333.72 |
| Apr 28 2026 |
6303 |
333.72 |
| Apr 21 2026 |
6299 |
333.72 |
| Apr 14 2026 |
6351 |
333.72 |
| Apr 07 2026 |
6370 |
333.72 |
| Mar 31 2026 |
6369 |
333.72 |
| Mar 24 2026 |
6317 |
333.72 |
| Mar 17 2026 |
6417 |
333.72 |
| Mar 10 2026 |
6331 |
333.72 |
| Mar 03 2026 |
6174 |
333.72 |
| Feb 24 2026 |
6234 |
333.72 |
| Feb 17 2026 |
6215 |
333.72 |
| Feb 10 2026 |
6088 |
333.72 |
| Feb 03 2026 |
6085 |
333.72 |
| Jan 27 2026 |
6046 |
333.72 |
| Jan 20 2026 |
6077 |
333.72 |
| Jan 13 2026 |
6054 |
333.72 |
| Jan 06 2026 |
6061 |
333.72 |
| Dec 30 2025 |
6063 |
333.72 |
| Dec 23 2025 |
6053 |
333.72 |
| Dec 16 2025 |
6061 |
333.72 |
| Dec 09 2025 |
6055 |
333.72 |
| Dec 02 2025 |
6015 |
333.72 |
| Nov 25 2025 |
6055 |
333.72 |
| Nov 18 2025 |
6059 |
333.72 |
| Nov 11 2025 |
6046 |
333.72 |
| Nov 04 2025 |
6060 |
333.72 |
| Oct 28 2025 |
6017 |
333.72 |
| Oct 21 2025 |
6046 |
333.72 |
| Oct 14 2025 |
6136 |
333.72 |
| Oct 07 2025 |
6183 |
333.72 |
| Sep 30 2025 |
6289 |
333.72 |
| Sep 23 2025 |
6344 |
333.72 |
| Sep 16 2025 |
6282 |
333.72 |
| Sep 09 2025 |
6312 |
333.72 |
| Sep 02 2025 |
6432 |
333.72 |
| Aug 26 2025 |
4290 |
344.4 |
| Aug 19 2025 |
4300 |
344.4 |
| Aug 12 2025 |
4218 |
344.4 |
| Aug 05 2025 |
3945 |
344.4 |
| Jul 29 2025 |
3960 |
345.06 |
| Jul 22 2025 |
3967 |
345.06 |
| Jul 15 2025 |
4218 |
356.45 |
| Jul 08 2025 |
4294 |
356.45 |
| Jul 01 2025 |
4289 |
356.45 |
| Jun 24 2025 |
4238 |
356.45 |
| Jun 17 2025 |
4310 |
361.16 |
| Jun 10 2025 |
4323 |
361.16 |
| Jun 03 2025 |
4344 |
361.16 |
| May 27 2025 |
4323 |
361.16 |
| May 20 2025 |
4478 |
369.76 |
| May 13 2025 |
4536 |
369.76 |
| May 06 2025 |
4440 |
369.76 |
| Apr 29 2025 |
4514 |
369.76 |
| Apr 22 2025 |
4489 |
369.76 |
| Apr 15 2025 |
4530 |
369.76 |
| Apr 08 2025 |
4439 |
369.76 |
| Apr 01 2025 |
4419 |
369.76 |
| Mar 25 2025 |
4406 |
369.76 |
| Mar 18 2025 |
4379 |
369.76 |
| Mar 11 2025 |
4322 |
369.76 |
| Mar 04 2025 |
4303 |
369.76 |
| Feb 25 2025 |
4277 |
369.76 |
| Feb 18 2025 |
4268 |
369.76 |
| Feb 11 2025 |
4320 |
369.76 |
| Feb 04 2025 |
4313 |
369.76 |
| Jan 29 2025 |
4338 |
369.76 |
| Jan 22 2025 |
4351 |
369.76 |
| Jan 15 2025 |
4360 |
369.76 |
| Jan 08 2025 |
4361 |
369.76 |
| Jan 01 2025 |
4351 |
369.76 |
| Dec 25 2024 |
4351 |
369.76 |
| Dec 18 2024 |
4345 |
369.76 |
| Dec 11 2024 |
4334 |
369.76 |
| Dec 04 2024 |
4333 |
369.76 |
| Nov 27 2024 |
4335 |
369.76 |
| Nov 20 2024 |
4272 |
369.76 |
| Nov 13 2024 |
4258 |
369.76 |
| Nov 06 2024 |
4090 |
369.76 |
| Oct 30 2024 |
4070 |
369.76 |
| Oct 23 2024 |
4076 |
369.76 |
| Oct 16 2024 |
4163 |
369.76 |
| Oct 09 2024 |
4171 |
369.76 |
| Oct 02 2024 |
1230 |
369.76 |
| Sep 25 2024 |
1530 |
378.61 |
| Sep 18 2024 |
1637 |
378.61 |
| Sep 11 2024 |
1660 |
378.61 |
| Sep 04 2024 |
1745 |
378.61 |
| Aug 28 2024 |
1838 |
378.61 |
| Aug 21 2024 |
1900 |
378.61 |
| Aug 14 2024 |
2118 |
386.5 |
| Aug 07 2024 |
2118 |
386.5 |
| Jul 31 2024 |
2138 |
386.5 |
| Jul 24 2024 |
2169 |
390 |
| Jul 17 2024 |
2187 |
390 |
| Jul 10 2024 |
2135 |
390 |
| Jul 03 2024 |
2142 |
390 |
| Jun 26 2024 |
3623 |
395 |
| Jun 19 2024 |
3595 |
395 |
| Jun 12 2024 |
3598 |
395 |
| Jun 05 2024 |
4230 |
410 |
| May 29 2024 |
4333 |
410 |
| Apr 24 2024 |
10881 |
606.67 |
| Apr 17 2024 |
10812 |
606.67 |
| Apr 10 2024 |
10866 |
606.67 |
| Apr 03 2024 |
10851 |
606.67 |
| Mar 27 2024 |
10887 |
606.67 |
| Mar 21 2024 |
10919 |
606.67 |
| Mar 14 2024 |
10853 |
606.67 |
| Mar 07 2024 |
10759 |
606.67 |
| Feb 29 2024 |
10760 |
606.67 |
| Feb 22 2024 |
10771 |
606.67 |
| Feb 15 2024 |
10799 |
606.67 |
| Feb 08 2024 |
10957 |
606.67 |
| Feb 01 2024 |
11004 |
606.67 |
| Jan 25 2024 |
11057 |
606.67 |
| Jan 18 2024 |
10970 |
606.67 |
| Jan 11 2024 |
10939 |
606.67 |
| Jan 04 2024 |
10937 |
606.67 |
| Dec 28 2023 |
10915 |
606.67 |
| Dec 21 2023 |
10915 |
606.67 |
| Dec 14 2023 |
10915 |
606.67 |
| Dec 07 2023 |
10878 |
606.67 |
| Nov 30 2023 |
10486 |
606.67 |
| Nov 23 2023 |
10473 |
606.67 |
| Nov 16 2023 |
10152 |
606.67 |
| Nov 09 2023 |
9940 |
606.67 |
| Nov 02 2023 |
9854 |
606.67 |
| Oct 26 2023 |
9860 |
606.67 |
| Oct 19 2023 |
9844 |
606.67 |
| Oct 12 2023 |
9876 |
606.67 |
| Oct 05 2023 |
9880 |
606.67 |
| Sep 28 2023 |
9932 |
606.67 |
| Sep 21 2023 |
9835 |
606.67 |
| Sep 14 2023 |
9874 |
606.67 |
| Sep 07 2023 |
9758 |
606.67 |
| Aug 31 2023 |
9791 |
606.67 |
| Aug 24 2023 |
10059 |
606.67 |
| Aug 17 2023 |
10156 |
606.67 |
| Aug 10 2023 |
10163 |
606.67 |
| Aug 03 2023 |
10165 |
606.67 |
| Jul 27 2023 |
10149 |
606.67 |
| Jul 20 2023 |
10180 |
606.67 |
| Jul 13 2023 |
10291 |
606.67 |
| Jul 06 2023 |
10461 |
606.67 |
| Jun 29 2023 |
10496 |
606.67 |
| Jun 22 2023 |
10703 |
606.67 |
| Jun 15 2023 |
10375 |
606.67 |
| Jun 08 2023 |
10475 |
606.67 |
| Jun 01 2023 |
10475 |
606.67 |
| May 25 2023 |
9979 |
606.67 |
| May 18 2023 |
9987 |
606.67 |
| May 11 2023 |
10388 |
606.67 |
| May 04 2023 |
10078 |
606.67 |
| Apr 27 2023 |
10446 |
606.67 |
| Apr 20 2023 |
9898 |
606.67 |
| Apr 13 2023 |
9964 |
606.67 |
| Apr 06 2023 |
10051 |
606.67 |
| Mar 30 2023 |
9449 |
606.67 |
| Mar 23 2023 |
9591 |
606.67 |
| Mar 16 2023 |
9383 |
606.67 |
| Mar 09 2023 |
9468 |
606.67 |
| Mar 02 2023 |
9526 |
606.67 |
| Feb 23 2023 |
9641 |
606.67 |
| Feb 16 2023 |
9648 |
606.67 |
| Feb 09 2023 |
9648 |
606.67 |
| Feb 02 2023 |
9556 |
606.67 |
| Jan 26 2023 |
9561 |
606.67 |
| Jan 19 2023 |
9622 |
606.67 |
| Jan 12 2023 |
9657 |
606.67 |
| Jan 05 2023 |
9657 |
606.67 |
| Dec 29 2022 |
9657 |
606.67 |
| Dec 22 2022 |
9657 |
606.67 |
| Dec 15 2022 |
9678 |
606.67 |
| Dec 08 2022 |
9762 |
606.67 |
| Dec 01 2022 |
9804 |
606.67 |
| Nov 24 2022 |
9804 |
606.67 |
| Nov 17 2022 |
9838 |
606.67 |
| Nov 10 2022 |
9971 |
606.67 |
| Nov 03 2022 |
9905 |
606.67 |
| Oct 27 2022 |
9914 |
606.67 |
| Oct 20 2022 |
9983 |
606.67 |
| Oct 13 2022 |
10200 |
606.67 |
| Oct 06 2022 |
10263 |
606.67 |
| Sep 29 2022 |
10142 |
606.67 |
| Sep 22 2022 |
10004 |
606.67 |
| Sep 15 2022 |
10059 |
606.67 |
| Sep 08 2022 |
9770 |
606.67 |
| Sep 01 2022 |
9737 |
606.67 |
| Aug 25 2022 |
9742 |
606.67 |
| Aug 18 2022 |
9748 |
606.67 |
| Aug 11 2022 |
9750 |
606.67 |
| Aug 04 2022 |
9750 |
606.67 |
| Jul 28 2022 |
9770 |
606.67 |
| Jul 21 2022 |
9821 |
606.67 |
| Jul 14 2022 |
9828 |
606.67 |
| Jul 07 2022 |
9867 |
606.67 |
| Jun 30 2022 |
9867 |
606.67 |
| Jun 23 2022 |
9566 |
606.67 |
| Jun 16 2022 |
9609 |
606.67 |
